Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNVR | CBT | OLN | ||
| Company | Univar Inc | Cabot Corp | Olin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.99 | 107.65 | 40.91 | ||
| High | 36.15 | 109.45 | 42.00 | ||
| Low | 35.94 | 107.34 | 40.74 | ||
| Last | 36.14 | 109.20 | 42.00 | ||
| Change | +0.17 | +1.99 | +1.19 | ||
| % Change | +0.47% | +1.86% | +2.92% | ||
| Volume | 5,281,500 | 102,344 | 646,774 | ||
| 20-Day Average Volume | 1,259,170 | 460,549 | 1,764,257 | ||
| Previous Close | 35.97 | 107.21 | 40.81 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 110.70 | 42.01 | ||
| 20-Day Raw Stochastic | 97.44% | 38.05% | 34.93% | ||
| 20-Day Relative Strength | 70.55% | 48.76% | 44.24% | ||
| Weighted Alpha | +37.30 | +38.85 | -17.98 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/24/23 | +0.04% since 11/14/24 | +0.22% since 11/14/24 | ||
| Low | 35.92 on 07/26/23 | 105.92 on 11/20/24 | 40.38 on 11/19/24 | ||
| High | 36.15 on 07/31/23 | 110.45 on 11/15/24 | 42.32 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/30/23 | -3.23% since 10/21/24 | -8.35% since 10/21/24 | ||
| Low | 35.76 on 07/06/23 | 104.16 on 11/05/24 | 40.38 on 11/19/24 | ||
| High | 36.15 on 07/31/23 | 117.46 on 11/07/24 | 45.93 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +1.80% since 04/28/23 | +8.12% since 08/21/24 | -3.48% since 08/21/24 | ||
| Low | 35.32 on 05/16/23 | 97.51 on 09/11/24 | 39.47 on 09/11/24 | ||
| High | 36.15 on 07/31/23 | 117.46 on 11/07/24 | 49.60 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +7.02% since 01/30/23 | +7.42% since 05/21/24 | -24.93% since 05/21/24 | ||
| Low | 30.59 on 03/13/23 | 83.53 on 08/05/24 | 39.47 on 09/11/24 | ||
| High | 36.15 on 07/31/23 | 117.46 on 11/07/24 | 55.46 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,904 | 5,877,681 | 4,758,283 | ||
| Shares Outstanding, K | 157,745 | 54,824 | 116,596 | ||
| Annual Sales | 11,475,300,000 | 3,994,000,000 | 6,833,000,000 | ||
| Annual Net Income | 545,300,000 | 380,000,000 | 460,200,000 | ||
| Last Quarter Sales | 2,684,900,000 | 1,001,000,000 | 1,589,500,000 | ||
| Last Quarter Net Income | 83,100,000 | 137,000,000 | -24,900,000 | ||
| 60-Month Beta | 1.67 | 1.20 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/23 | 1.80 on 11/04/24 | -0.21 on 10/24/24 | ||
| Latest Earnings Date | 08/07/23 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.430 on 08/30/24 | 0.200 on 11/14/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 15.27 | 36.86 | ||