Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNVR | ALB | CBT | ||
| Company | Univar Inc | Albemarle Corp | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.99 | 87.87 | 92.22 | ||
| High | 36.15 | 90.54 | 93.97 | ||
| Low | 35.94 | 87.52 | 91.92 | ||
| Last | 36.14 | 88.65 | 92.39 | ||
| Change | +0.17 | -0.27 | -0.42 | ||
| % Change | +0.47% | -0.30% | -0.45% | ||
| Volume | 5,281,500 | 3,685,600 | 1,531,900 | ||
| 20-Day Average Volume | 1,259,170 | 1,901,570 | 435,690 | ||
| Previous Close | 35.97 | 88.92 | 92.81 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 102.76 | 105.00 | ||
| 20-Day Raw Stochastic | 97.44% | 4.28% | 2.02% | ||
| 20-Day Relative Strength | 70.55% | 38.22% | 29.63% | ||
| Weighted Alpha | +37.30 | -38.47 | +1.15 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/24/23 | -10.80% since 12/13/24 | -10.63% since 12/13/24 | ||
| Low | 35.92 on 07/26/23 | 87.52 on 12/20/24 | 91.92 on 12/20/24 | ||
| High | 36.15 on 07/31/23 | 100.91 on 12/16/24 | 103.76 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/30/23 | -19.08% since 11/20/24 | -13.82% since 11/20/24 | ||
| Low | 35.76 on 07/06/23 | 87.52 on 12/20/24 | 91.92 on 12/20/24 | ||
| High | 36.15 on 07/31/23 | 113.91 on 12/09/24 | 115.16 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +1.80% since 04/28/23 | +3.05% since 09/20/24 | -16.21% since 09/20/24 | ||
| Low | 35.32 on 05/16/23 | 85.93 on 09/23/24 | 91.92 on 12/20/24 | ||
| High | 36.15 on 07/31/23 | 113.91 on 12/09/24 | 117.46 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +7.02% since 01/30/23 | -5.48% since 06/20/24 | -3.24% since 06/20/24 | ||
| Low | 30.59 on 03/13/23 | 71.97 on 08/14/24 | 83.53 on 08/05/24 | ||
| High | 36.15 on 07/31/23 | 113.91 on 12/09/24 | 117.46 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,904 | 10,419,921 | 5,025,462 | ||
| Shares Outstanding, K | 157,745 | 117,540 | 54,394 | ||
| Annual Sales | 11,475,300,000 | 9,617,200,000 | 3,994,000,000 | ||
| Annual Net Income | 545,300,000 | 1,573,480,000 | 380,000,000 | ||
| Last Quarter Sales | 2,684,900,000 | 1,354,690,000 | 1,001,000,000 | ||
| Last Quarter Net Income | 83,100,000 | -1,068,990,000 | 137,000,000 | ||
| 60-Month Beta | 1.67 | 1.56 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/23 | -1.55 on 11/06/24 | 1.80 on 11/04/24 | ||
| Latest Earnings Date | 08/07/23 | 02/12/25 | 02/03/25 | ||
| Most Recent Dividend | N/A | 0.405 on 12/13/24 | 0.430 on 11/29/24 | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 148.20 | 13.15 | ||