Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNVR | OLN | CBT | ||
Company | Univar Inc | Olin Corp | Cabot Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 35.99 | 48.45 | 95.68 | ||
High | 36.15 | 48.58 | 96.90 | ||
Low | 35.94 | 47.09 | 95.02 | ||
Last | 36.14 | 47.91 | 97.00 | ||
Change | +0.17 | -0.20 | +2.00 | ||
% Change | +0.47% | -0.42% | +2.11% | ||
Volume | 5,281,500 | 522,347 | 73,466 | ||
20-Day Average Volume | 1,259,170 | 1,231,467 | 352,654 | ||
Previous Close | 35.97 | 48.11 | 95.00 | ||
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.88 | 47.64 | 93.53 | ||
20-Day Raw Stochastic | 97.44% | 52.39% | 69.90% | ||
20-Day Relative Strength | 70.55% | 44.42% | 52.71% | ||
Weighted Alpha | +37.30 | -16.13 | +38.29 | ||
Today's Opinion | 100% Buy | 64% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 64% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 07/24/23 | -0.53% since 07/15/24 | +0.12% since 07/15/24 | ||
Low | 35.92 on 07/26/23 | 47.09 on 07/22/24 | 94.29 on 07/19/24 | ||
High | 36.15 on 07/31/23 | 50.75 on 07/17/24 | 100.71 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.84% since 06/30/23 | -1.84% since 06/21/24 | +1.37% since 06/21/24 | ||
Low | 35.76 on 07/06/23 | 45.30 on 07/05/24 | 87.82 on 07/09/24 | ||
High | 36.15 on 07/31/23 | 50.75 on 07/17/24 | 100.71 on 07/17/24 | ||
3-Month | |||||
%Chg | +1.80% since 04/28/23 | -10.56% since 04/22/24 | +4.43% since 04/22/24 | ||
Low | 35.32 on 05/16/23 | 45.30 on 07/05/24 | 87.82 on 07/09/24 | ||
High | 36.15 on 07/31/23 | 57.10 on 05/15/24 | 103.49 on 05/21/24 | ||
6-Month | |||||
%Chg | +7.02% since 01/30/23 | -6.71% since 01/22/24 | +28.47% since 01/22/24 | ||
Low | 30.59 on 03/13/23 | 45.30 on 07/05/24 | 70.63 on 02/05/24 | ||
High | 36.15 on 07/31/23 | 60.60 on 04/04/24 | 103.49 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,700,904 | 5,745,344 | 5,249,510 | ||
Shares Outstanding, K | 157,745 | 119,421 | 55,258 | ||
Annual Sales | 11,475,300,000 | 6,833,000,000 | 3,931,000,000 | ||
Annual Net Income | 545,300,000 | 460,200,000 | 445,000,000 | ||
Last Quarter Sales | 2,684,900,000 | 1,635,300,000 | 1,019,000,000 | ||
Last Quarter Net Income | 83,100,000 | 48,600,000 | 84,000,000 | ||
60-Month Beta | 1.67 | 1.44 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 05/08/23 | 0.40 on 04/25/24 | 1.78 on 05/06/24 | ||
Latest Earnings Date | 08/07/23 | 07/25/24 | 08/05/24 | ||
Most Recent Dividend | N/A | 0.200 on 05/08/24 | 0.430 on 05/31/24 | ||
Next Ex-Dividends Date | N/A | 05/08/24 | 08/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.23 | 18.70 | 15.26 |