Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | LUNR | EVEX | ||
| Company | Wheels Up Experience Inc | Intuitive Machines Inc | Eve Holding Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.10 | 12.16 | 3.05 | ||
| High | 2.24 | 14.80 | 3.46 | ||
| Low | 2.06 | 11.66 | 3.04 | ||
| Last | 2.18 | 13.99 | 3.29 | ||
| Change | +0.09 | +1.92 | +0.24 | ||
| % Change | +4.31% | +15.91% | +7.87% | ||
| Volume | 1,201,091 | 35,621,398 | 444,227 | ||
| 20-Day Average Volume | 912,420 | 20,034,064 | 233,635 | ||
| Previous Close | 2.09 | 12.07 | 3.05 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 9.86 | 3.06 | ||
| 20-Day Raw Stochastic | 70.27% | 87.85% | 78.16% | ||
| 20-Day Relative Strength | 51.72% | 68.51% | 55.41% | ||
| Weighted Alpha | -69.22 | +174.02 | -50.73 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 11/14/24 | +36.75% since 11/14/24 | +4.11% since 11/14/24 | ||
| Low | 1.92 on 11/15/24 | 10.06 on 11/15/24 | 2.91 on 11/19/24 | ||
| High | 2.23 on 11/21/24 | 14.80 on 11/21/24 | 3.46 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.31% since 10/21/24 | +74.66% since 10/21/24 | -3.80% since 10/21/24 | ||
| Low | 1.92 on 11/15/24 | 7.41 on 10/31/24 | 2.61 on 11/05/24 | ||
| High | 2.29 on 10/25/24 | 14.90 on 11/14/24 | 3.59 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +17.20% since 08/21/24 | +160.04% since 08/21/24 | +30.04% since 08/21/24 | ||
| Low | 1.64 on 09/06/24 | 4.50 on 08/28/24 | 2.48 on 08/22/24 | ||
| High | 2.50 on 09/23/24 | 14.90 on 11/14/24 | 3.60 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -25.60% since 05/21/24 | +173.24% since 05/21/24 | -42.78% since 05/21/24 | ||
| Low | 1.55 on 08/08/24 | 3.15 on 08/05/24 | 2.33 on 08/15/24 | ||
| High | 4.59 on 07/08/24 | 14.90 on 11/14/24 | 5.99 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,458,427 | 1,551,623 | 907,814 | ||
| Shares Outstanding, K | 697,812 | 128,552 | 297,644 | ||
| Annual Sales | 1,253,320,000 | 79,520,000 | 0 | ||
| Annual Net Income | -487,390,000 | 62,800,000 | -127,660,000 | ||
| Last Quarter Sales | 193,900,000 | 58,480,000 | 0 | ||
| Last Quarter Net Income | -57,730,000 | -55,400,000 | -35,790,000 | ||
| 60-Month Beta | 2.24 | 0.35 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/07/24 | 0.02 on 11/14/24 | -0.12 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||