Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | RKLB | ACHR | ||
| Company | Wheels Up Experience Inc | Rocket Lab USA Inc | Archer Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.51 | 5.25 | 4.68 | ||
| High | 3.61 | 5.34 | 4.71 | ||
| Low | 3.12 | 5.18 | 4.51 | ||
| Last | 3.23 | 5.21 | 4.64 | ||
| Change | -0.26 | +0.01 | unch | ||
| % Change | -7.45% | +0.19% | -0.11% | ||
| Volume | 514,522 | 1,864,604 | 2,788,354 | ||
| 20-Day Average Volume | 2,662,549 | 6,772,123 | 10,977,790 | ||
| Previous Close | 3.49 | 5.20 | 4.64 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 5.06 | 4.31 | ||
| 20-Day Raw Stochastic | 53.72% | 53.70% | 59.48% | ||
| 20-Day Relative Strength | 53.62% | 57.58% | 57.75% | ||
| Weighted Alpha | -60.02 | -12.06 | -16.06 | ||
| Today's Opinion | 80% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.80% since 07/15/24 | -8.83% since 07/15/24 | -8.91% since 07/15/24 | ||
| Low | 3.12 on 07/22/24 | 5.15 on 07/19/24 | 4.51 on 07/22/24 | ||
| High | 4.13 on 07/16/24 | 5.84 on 07/16/24 | 5.47 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +90.53% since 06/21/24 | +4.09% since 06/21/24 | +25.68% since 06/21/24 | ||
| Low | 1.63 on 06/26/24 | 4.49 on 07/02/24 | 3.33 on 06/28/24 | ||
| High | 4.59 on 07/08/24 | 5.84 on 07/16/24 | 5.47 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +38.79% since 04/22/24 | +45.26% since 04/22/24 | +17.05% since 04/22/24 | ||
| Low | 1.57 on 06/21/24 | 3.56 on 04/25/24 | 3.00 on 05/29/24 | ||
| High | 4.59 on 07/08/24 | 5.84 on 07/16/24 | 5.47 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -8.52% since 01/22/24 | +3.27% since 01/22/24 | -13.37% since 01/22/24 | ||
| Low | 1.57 on 06/21/24 | 3.47 on 04/16/24 | 3.00 on 05/29/24 | ||
| High | 4.59 on 07/08/24 | 5.84 on 07/16/24 | 5.68 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,433,587 | 2,562,456 | 1,501,309 | ||
| Shares Outstanding, K | 697,303 | 492,780 | 323,558 | ||
| Annual Sales | 1,253,320,000 | 244,590,000 | 0 | ||
| Annual Net Income | -487,390,000 | -182,570,000 | -457,900,000 | ||
| Last Quarter Sales | 197,100,000 | 92,770,000 | 0 | ||
| Last Quarter Net Income | -97,390,000 | -44,260,000 | -116,500,000 | ||
| 60-Month Beta | 2.23 | 1.25 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/09/24 | -0.09 on 05/06/24 | -0.23 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||