Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Wheels Up Experience Inc (UP)

Wheels Up Experience Inc (UP)
1.0200 x 44 1.1100 x 1
Post-market by (Cboe BZX)
1.0200 -0.0600 (-5.56%) 03/28/25 [NYSE]
1.0200 x 44 1.1100 x 1
Post-market 1.0200 unch (unch) 18:52 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.0050
Day High
1.1300
Open 1.0700
Previous Close 1.0800 1.0800
Volume 643,600 643,600
Avg Vol 892,520 892,520
Stochastic %K 42.15% 42.15%
Weighted Alpha -79.45 -79.45
5-Day Change -0.0300 (-2.86%) -0.0300 (-2.86%)
52-Week Range 0.9531 - 4.5900 0.9531 - 4.5900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 712,768
  • Shares Outstanding, K 698,792
  • Annual Sales, $ 792,100 K
  • Annual Income, $ -339,640 K
  • EBIT $ -202 M
  • EBITDA $ -137 M
  • 60-Month Beta 2.42
  • Price/Sales 0.95
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 227.87% ( +41.96%)
  • Historical Volatility 81.03%
  • IV Percentile 92%
  • IV Rank 57.42%
  • IV High 381.09% on 06/18/24
  • IV Low 21.20% on 08/09/24
  • Put/Call Vol Ratio 2.00
  • Today's Volume 6
  • Volume Avg (30-Day) 78
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 4,811
  • Open Int (30-Day) 4,197

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -8.90
  • Growth Rate Est. (year over year) +11,324.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9531 +7.02%
on 03/12/25
Period Open: 1.2100
1.3195 -22.70%
on 03/03/25
-0.1900 (-15.70%)
since 02/28/25
3-Month
0.9531 +7.02%
on 03/12/25
Period Open: 1.7200
1.8700 -45.45%
on 01/06/25
-0.7000 (-40.70%)
since 12/27/24
52-Week
0.9531 +7.02%
on 03/12/25
Period Open: 2.8700
4.5900 -77.78%
on 07/08/24
-1.8500 (-64.46%)
since 03/28/24

Most Recent Stories

More News
Edmunds: Here's what to buy as used EV prices continue to drop

If new car prices look daunting, then consider a used electric vehicle

UP : 1.0200 (-5.56%)
SSD : 157.36 (-0.97%)
Warren Buffett Just Issued a Dire Warning for These 2 "Bulletproof" Sectors

Think railroads and utilities are "safe" investments? So did Warren Buffett...once.

BRK.AX : 0.395 (unch)
BRK.A : 790,250.00 (-1.46%)
BRK.B : 526.31 (-1.54%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
CP : 69.42 (-2.80%)
UP : 1.0200 (-5.56%)
NSC : 230.55 (-1.98%)
CSX : 29.11 (-2.71%)
CNI : 97.45 (-2.32%)
Wheels Up Announces Date of Third Quarter 2023 Earnings Release and Webcast

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) today announced that it will release its third quarter 2023 financial results on Thursday, November 9,...

UP : 1.0200 (-5.56%)
Wheels Up Finalizes New Investment with Delta, Certares, Knighthead and Cox

/PRNewswire/ -- Wheels Up Experience (NYSE: UP) today announced that it has closed the previously announced investment by Delta Air Lines, Certares Management...

UP : 1.0200 (-5.56%)
Wheels Up Appoints George N. Mattson as CEO

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) today announced George N. Mattson as its new Chief Executive Officer, as the company charts its future as...

UP : 1.0200 (-5.56%)
Wheels Up Reports Second Quarter Results

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE:UP) today announced financial results for the second quarter, which ended June 30, 2023. Second Quarter 2023...

UP : 1.0200 (-5.56%)
Does Delta's Descent To Its 50-Day Line Offer A Buy Opportunity?

Delta's stock retreats and holds above its 50-day moving average. The company expects double-digit revenue growth; analysts have a "buy" rating on the stock.

DAL : 43.84 (-5.01%)
AZUL : 1.6800 (-3.45%)
SKYW : 88.76 (-2.08%)
UP : 1.0200 (-5.56%)
Wheels Up Pursuing Strategic Options

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) is actively involved in discussions around strategic business partnerships for the company and today...

UP : 1.0200 (-5.56%)
Wheels Up Announces Date of Second Quarter 2023 Earnings Release and Conference Call

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP), the leading brand in private aviation, today announced that it will release its second quarter 2023...

UP : 1.0200 (-5.56%)
Wheels Up Provides Update on Market Speculation

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) today issued the following statement regarding speculation following public reports that it has retained...

UP : 1.0200 (-5.56%)

Business Summary

Wheels Up Experience Inc. is a private aviation company. It offer total private aviation solution which includes on-demand private flights across all cabin categories, membership programs, corporate solutions, aircraft management, whole aircraft sales and commercial travel. Wheels Up Experience Inc.,...

See More

Key Turning Points

3rd Resistance Point 1.2233
2nd Resistance Point 1.1767
1st Resistance Point 1.0983
Last Price 1.0200
1st Support Level 0.9733
2nd Support Level 0.9267
3rd Support Level 0.8483

See More

52-Week High 4.5900
Fibonacci 61.8% 3.2007
Fibonacci 50% 2.7716
Fibonacci 38.2% 2.3424
Last Price 1.0200
52-Week Low 0.9531

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies