Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | RTX | LMT | BA | GD |
| Company | Wheels Up Experience Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.51 | 102.68 | 475.00 | 181.36 | 288.43 |
| High | 3.61 | 103.56 | 476.13 | 182.72 | 289.66 |
| Low | 3.23 | 102.62 | 473.76 | 178.70 | 287.54 |
| Last | 3.17 | 103.35 | 475.19 | 180.39 | 288.30 |
| Change | -0.32 | +0.54 | +0.27 | +0.72 | +0.08 |
| % Change | -9.17% | +0.53% | +0.06% | +0.40% | +0.03% |
| Volume | 267,255 | 342,332 | 72,389 | 1,046,329 | 39,088 |
| 20-Day Average Volume | 2,638,551 | 6,637,481 | 846,612 | 5,600,835 | 1,054,312 |
| Previous Close | 3.49 | 102.81 | 474.92 | 179.67 | 288.22 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 101.60 | 467.16 | 182.37 | 288.04 |
| 20-Day Raw Stochastic | 66.55% | 51.39% | 78.14% | 37.18% | 42.38% |
| 20-Day Relative Strength | 57.96% | 51.85% | 61.74% | 48.02% | 48.86% |
| Weighted Alpha | -53.26 | +22.65 | +8.31 | -22.96 | +27.20 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 100% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/15/24 | +1.74% since 07/15/24 | +2.49% since 07/15/24 | +0.53% since 07/15/24 | +1.29% since 07/15/24 |
| Low | 3.47 on 07/19/24 | 101.75 on 07/16/24 | 463.75 on 07/16/24 | 177.39 on 07/19/24 | 285.57 on 07/16/24 |
| High | 4.13 on 07/16/24 | 105.46 on 07/18/24 | 480.86 on 07/18/24 | 188.45 on 07/17/24 | 295.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | +113.02% since 06/21/24 | -2.10% since 06/21/24 | +1.68% since 06/21/24 | +1.98% since 06/21/24 | -3.07% since 06/21/24 |
| Low | 1.63 on 06/26/24 | 99.07 on 07/02/24 | 456.11 on 07/11/24 | 173.29 on 06/25/24 | 279.07 on 07/10/24 |
| High | 4.59 on 07/08/24 | 107.47 on 06/24/24 | 480.86 on 07/18/24 | 191.50 on 07/08/24 | 302.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | +55.17% since 04/22/24 | +1.80% since 04/22/24 | +3.06% since 04/22/24 | +5.62% since 04/22/24 | -0.76% since 04/22/24 |
| Low | 1.57 on 06/21/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 4.59 on 07/08/24 | 108.65 on 06/03/24 | 480.86 on 07/18/24 | 192.63 on 06/10/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | +2.27% since 01/22/24 | +21.61% since 01/22/24 | +3.64% since 01/22/24 | -16.22% since 01/22/24 | +15.75% since 01/22/24 |
| Low | 1.57 on 06/21/24 | 87.96 on 01/23/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 247.88 on 01/23/24 |
| High | 4.59 on 07/08/24 | 108.65 on 06/03/24 | 480.86 on 07/18/24 | 217.59 on 01/24/24 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,433,587 | 136,686,512 | 113,951,360 | 110,296,528 | 79,077,192 |
| Shares Outstanding, K | 697,303 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 1,253,320,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -487,390,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 197,100,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -97,390,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 2.23 | 0.82 | 0.46 | 1.56 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/09/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 08/08/24 | 07/25/24 | 07/23/24 | 07/31/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 2.055 on 02/13/20 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/03/24 | 02/13/20 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 17.17 | 0.00 | 23.92 |