Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | RTX | LMT | BA | GD |
| Company | Wheels Up Experience Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.10 | 119.60 | 535.14 | 146.39 | 280.70 |
| High | 2.12 | 120.88 | 543.59 | 146.42 | 283.50 |
| Low | 2.06 | 118.86 | 533.72 | 141.34 | 279.01 |
| Last | 2.20 | 120.49 | 542.79 | 143.08 | 280.90 |
| Change | +0.11 | +1.34 | +8.06 | -3.00 | +0.85 |
| % Change | +5.26% | +1.12% | +1.51% | -2.05% | +0.30% |
| Volume | 175,905 | 1,145,011 | 539,409 | 5,082,178 | 797,458 |
| 20-Day Average Volume | 859,368 | 5,091,327 | 1,123,709 | 19,842,605 | 1,225,455 |
| Previous Close | 2.09 | 119.15 | 534.73 | 146.08 | 280.05 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 121.23 | 548.47 | 148.24 | 297.84 |
| 20-Day Raw Stochastic | 43.24% | 39.36% | 29.43% | 33.59% | 7.65% |
| 20-Day Relative Strength | 48.89% | 48.49% | 41.78% | 42.91% | 37.35% |
| Weighted Alpha | -71.11 | +45.83 | +20.26 | -36.12 | +7.39 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 11/14/24 | +1.51% since 11/14/24 | +0.70% since 11/14/24 | +4.21% since 11/14/24 | -3.88% since 11/14/24 |
| Low | 1.92 on 11/15/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 2.16 on 11/19/24 | 121.35 on 11/19/24 | 543.10 on 11/21/24 | 147.30 on 11/20/24 | 295.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.48% since 10/21/24 | -4.11% since 10/21/24 | -11.69% since 10/21/24 | -9.92% since 10/21/24 | -8.76% since 10/21/24 |
| Low | 1.92 on 11/15/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 2.29 on 10/25/24 | 128.70 on 10/22/24 | 608.34 on 10/22/24 | 161.47 on 10/23/24 | 316.90 on 11/13/24 |
| 3-Month | |||||
| %Chg | +11.83% since 08/21/24 | +2.95% since 08/21/24 | -1.98% since 08/21/24 | -16.99% since 08/21/24 | -4.42% since 08/21/24 |
| Low | 1.64 on 09/06/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 2.50 on 09/23/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | -29.01% since 05/21/24 | +14.50% since 05/21/24 | +15.90% since 05/21/24 | -22.09% since 05/21/24 | -5.38% since 05/21/24 |
| Low | 1.55 on 08/08/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | 276.79 on 07/24/24 |
| High | 4.59 on 07/08/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,458,427 | 158,590,560 | 126,749,720 | 90,306,800 | 77,005,064 |
| Shares Outstanding, K | 697,812 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 1,253,320,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -487,390,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 193,900,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | -57,730,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 2.24 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/07/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.67 | 18.92 | 0.00 | 21.40 |