United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | ||
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.87 | 306.62 | 53.96 | ||
| High | 145.88 | 308.73 | 54.22 | ||
| Low | 143.24 | 304.02 | 52.97 | ||
| Last | 145.18 | 306.31 | 54.14 | ||
| Change | +0.42 | -0.31 | +0.16 | ||
| % Change | +0.29% | -0.10% | +0.30% | ||
| Volume | 3,073,800 | 1,294,600 | 359,300 | ||
| 20-Day Average Volume | 3,964,860 | 2,736,660 | 917,300 | ||
| Previous Close | 144.76 | 306.62 | 53.98 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.90 | 293.23 | 50.69 | ||
| 20-Day Raw Stochastic | 79.29% | 87.90% | 79.30% | ||
| 20-Day Relative Strength | 58.03% | 68.35% | 60.07% | ||
| Weighted Alpha | -18.08 | +25.21 | -12.27 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 07/12/24 | +2.44% since 07/12/24 | +2.91% since 07/12/24 | ||
| Low | 142.75 on 07/15/24 | 299.06 on 07/15/24 | 52.09 on 07/15/24 | ||
| High | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 55.91 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +8.18% since 06/18/24 | +23.47% since 06/18/24 | +14.80% since 06/18/24 | ||
| Low | 133.63 on 06/20/24 | 248.46 on 06/20/24 | 46.38 on 06/20/24 | ||
| High | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 55.91 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +1.69% since 04/19/24 | +14.73% since 04/19/24 | +8.87% since 04/19/24 | ||
| Low | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 46.38 on 06/20/24 | ||
| High | 153.42 on 05/14/24 | 313.84 on 07/16/24 | 55.91 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -7.46% since 01/19/24 | +24.25% since 01/19/24 | -2.92% since 01/19/24 | ||
| Low | 132.90 on 06/14/24 | 234.45 on 02/16/24 | 46.38 on 06/20/24 | ||
| High | 161.35 on 01/26/24 | 313.84 on 07/16/24 | 57.89 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,210,048 | 75,377,072 | 6,466,048 | ||
| Shares Outstanding, K | 855,559 | 246,081 | 119,432 | ||
| Annual Sales | 90,958,000,000 | 87,693,000,000 | 9,778,000,000 | ||
| Annual Net Income | 6,708,000,000 | 4,331,000,000 | 229,000,000 | ||
| Last Quarter Sales | 21,706,000,000 | 22,109,000,000 | 2,456,000,000 | ||
| Last Quarter Net Income | 1,113,000,000 | 1,474,000,000 | -37,000,000 | ||
| 60-Month Beta | 0.98 | 1.18 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/24 | 5.41 on 06/25/24 | 0.45 on 05/07/24 | ||
| Latest Earnings Date | 07/23/24 | 06/25/24 | 08/06/24 | ||
| Most Recent Dividend | 1.630 on 05/10/24 | 1.380 on 06/24/24 | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | 06/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.07 | 17.22 | 21.25 | ||