Barchart.com
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

United Parcel Service (UPS)

United Parcel Service (UPS)
109.73 +0.07 (+0.06%) 10:31 ET [NYSE]
109.65 x 25 109.73 x 236
Realtime by (Cboe BZX)
109.65 x 25 109.73 x 236
Realtime 108.70 -0.96 (-0.88%) 09:29 ET
Quote Overview for Mon, Mar 31st, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
108.41
Day High
109.08
Open 109.00
Previous Close 109.66 109.66
Volume 857,687 857,687
Avg Vol 5,925,681 5,925,681
Stochastic %K 5.43% 5.43%
Weighted Alpha -29.18 -29.18
5-Day Change -6.58 (-5.68%) -6.58 (-5.68%)
52-Week Range 108.39 - 154.29 108.39 - 154.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 93,668,496
  • Shares Outstanding, K 854,172
  • Annual Sales, $ 91,070 M
  • Annual Income, $ 5,782 M
  • EBIT $ 12,077 M
  • EBITDA $ 15,686 M
  • 60-Month Beta 0.94
  • Price/Sales 1.04
  • Price/Cash Flow 9.27
  • Price/Book 5.66

Options Overview Details

View History
  • Implied Volatility 34.40% ( +3.51%)
  • Historical Volatility 24.11%
  • IV Percentile 91%
  • IV Rank 79.07%
  • IV High 38.63% on 10/23/24
  • IV Low 18.43% on 05/17/24
  • Put/Call Vol Ratio 0.37
  • Today's Volume 3,659
  • Volume Avg (30-Day) 34,938
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 343,889
  • Open Int (30-Day) 386,357

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.48
  • Number of Estimates 10
  • High Estimate 1.65
  • Low Estimate 1.31
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +3.50%
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.39 +0.77%
on 03/31/25
Period Open: 119.03
123.70 -11.71%
on 03/10/25
-9.81 (-8.24%)
since 02/28/25
3-Month
108.39 +0.77%
on 03/31/25
Period Open: 126.11
136.99 -20.27%
on 01/28/25
-16.89 (-13.39%)
since 12/27/24
52-Week
108.39 +0.77%
on 03/31/25
Period Open: 148.63
154.29 -29.21%
on 04/04/24
-39.41 (-26.52%)
since 03/28/24

Most Recent Stories

More News
UPS Stock Extends Decline Amid Tariff Uncertainties, Retail Sees More Downside On Weak Demand Outlook Stocktwits - Sun Mar 30, 10:16PM CDT

One retail trader said even if tariffs “go light” and the earnings call shows growth, the rest of 2025 seems “wildly bearish.”

XTN : 72.64 (-1.93%)
IYT : 63.06 (-0.94%)
UPS : 109.67 (+0.01%)
FedEx Stock's Sell-Off Drags Down UPS. Is the High-Yield Dividend Stock a Buy Now? Motley Fool - Sat Mar 29, 7:30AM CDT

Shares of FedEx (NYSE: FDX) hit a new 52-week low on March 21 after the company reported fiscal third-quarter earnings and trimmed its full-year guidance again. Shares of rival package delivery company...

BAC : 40.95 (-0.73%)
UPS : 109.67 (+0.01%)
FDX : 241.83 (+0.05%)
Author
Should You Buy UPS Stock Now? Deep Dive Into Its 5-Year Low MarketBeat - Sat Mar 29, 6:30AM CDT

UPS offers investors a substantial dividend yield and a major transformation plan to weigh against weaker forward revenue expectations.

BAC : 40.95 (-0.73%)
WFC : 70.48 (-0.30%)
UPS : 109.67 (+0.01%)
3 Deeply Discounted Dividend Stocks to Buy Today Motley Fool - Thu Mar 27, 7:17AM CDT

Want to buy a good dividend stock and secure a great price in the process? I have a list of three stocks that can help you diversify your portfolio, allow you to earn above-average dividends, and score...

UPS : 109.67 (+0.01%)
DELL : 88.98 (-3.59%)
BMY : 61.30 (+2.13%)
Why United Parcel Service Stock Slumped by 5% on Tuesday Motley Fool - Tue Mar 25, 5:33PM CDT

The logistics sector is not currently in favor with investors, to put it mildly, and United Parcel Service (NYSE: UPS) stock was bearing the brunt of this on Tuesday.

BAC : 40.95 (-0.73%)
UPS : 109.67 (+0.01%)
FDX : 241.83 (+0.05%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Higher as Magnificent Seven Stocks Climb Barchart - Tue Mar 25, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 151.58 (-1.78%)
AAPL : 218.78 (+0.40%)
IPI : 28.70 (-2.38%)
MBLY : 14.68 (-2.85%)
UNF : 176.21 (+1.33%)
$IUXX : 18,974.35 (-1.59%)
DJT : 18.82 (-5.09%)
ZNM25 : 111-140 (+0.21%)
MSFT : 368.31 (-2.77%)
KBH : 57.64 (-0.16%)
TSLA : 246.50 (-6.47%)
ESM25 : 5,564.25 (-1.04%)
US Postal Service-Things to Know
The US Postal Service has been struggling for years. Now Trump's talking about privatizing it Associated Press - Tue Mar 25, 2:51PM CDT

The U.S. Postal Service is facing an uncertain future after the resignation this week of Postmaster General Louis DeJoy and the suggestion by President Donald Trump and Elon Musk of possibly privatizing...

UPS : 109.67 (+0.01%)
FDX : 241.83 (+0.05%)
AMZN : 185.19 (-3.91%)
SSD
3 Industrials Stocks in the Doghouse StockStory - Mon Mar 24, 8:01AM CDT

3 Industrials Stocks in the Doghouse

SKY : 93.44 (-0.68%)
SSD : 155.71 (-1.05%)
UPS : 109.67 (+0.01%)
Author
Rising E-Commerce Sales May Spark a Stock Breakout—What to Buy MarketBeat - Mon Mar 24, 6:30AM CDT

After a breakout in E-commerce sales last month, a few other lateral plays have become obvious buys for Wall Street analysts and institutions as well.

PYPL : 63.89 (-1.93%)
UPS : 109.67 (+0.01%)
FDX : 241.83 (+0.05%)
Which High-Yield Dividend Stock Is Cheaper, UPS or Lockheed Martin? Motley Fool - Sun Mar 23, 2:30AM CDT

Package delivery giant UPS (NYSE: UPS) and defense contractor Lockheed Martin (NYSE: LMT) have dividend yields significantly above the S&P 500's (SNPINDEX: ^GSPC) 1.3% yield. But which one is the better...

UAL : 65.40 (-6.88%)
LMT : 449.08 (+1.72%)
$SPX : 5,529.90 (-0.91%)
UPS : 109.67 (+0.01%)
MMM : 143.83 (-0.70%)
AMZN : 185.19 (-3.91%)
REX American Resources to Report Fiscal 2022 Q2 Results and Host Conference Call and Webcast on Tuesday, August 30 Business Wire - Tue Aug 23, 2022

REX American Resources Corporation (NYSE American: REX), a leading ethanol company, announced today that it will report its fiscal 2022 second quarter financial results on Tuesday, August 30, pre-market...

REX : 37.40 (-1.32%)
Is It Too Late To Invest In The Oil Price Rally? Baystreet - Thu Jun 23, 2022

The oil market is currently going through one of the most turbulent periods since the infamous March ...

AROC : 26.01 (-1.63%)
BKR : 43.23 (+0.35%)
BOOM : 8.53 (+1.67%)
CHX : 29.82 (-0.17%)
CLB : 15.16 (-1.11%)
COP : 104.84 (+2.41%)
CPE : 35.76 (+1.82%)
DRQ : 15.41 (-3.51%)
DVN : 37.42 (+1.80%)
EOG : 128.85 (+1.79%)
ETRN : 12.42 (+0.57%)
FANG : 160.87 (+2.11%)
REX American Resources Declares 3-for-1 Stock Split Business Wire - Wed Jun 22, 2022

REX American Resources Corporation (NYSE: REX) (“REX” or “the Company”) announced today that its Board of Directors has declared a 3-for-1 split of its Common Stock to be effected as a 200 percent...

REX : 37.40 (-1.32%)
REX American Resources Reports Fiscal 2022 First Quarter Net Income Per Share Attributable to Rex Common Shareholders Of $0.87 Business Wire - Wed May 25, 2022

REX American Resources Corporation (NYSE: REX) (“REX” or “the Company”) today reported financial results for its fiscal 2022 first quarter (“Q1 ‘22”) ended April 30, 2022. REX management...

REX : 37.40 (-1.32%)
REX American Resources to Report Fiscal 2022 Q1 Results and Host Conference Call and Webcast on Wednesday, May 25 Business Wire - Wed May 18, 2022

REX American Resources Corporation (NYSE American: REX), a leading ethanol company, announced today that it will report its fiscal 2022 first quarter financial results on Wednesday, May 25, pre-market...

REX : 37.40 (-1.32%)
REX American Resources Reports Fiscal 2021 Fourth Quarter Net Income Per Share Attributable to REX Common Shareholders of $3.61 Business Wire - Wed Mar 23, 2022

REX American Resources Corporation (NYSE: REX) (“REX” or “the Company”) today reported financial results for its fiscal 2021 fourth quarter (“Q4 ‘21”) ended January 31, 2022. REX management...

REX : 37.40 (-1.32%)
REX American Resources to Report Fiscal 2021 Q4 Results and Host Conference Call and Webcast on Wednesday, March 23 Business Wire - Thu Mar 17, 2022

REX American Resources Corporation (NYSE American: REX), a leading ethanol company, announced today that it will report its fiscal 2021 fourth quarter financial results on Wednesday, March 23, pre-market...

REX : 37.40 (-1.32%)
REX: Fiscal Q3 Earnings Snapshot AP - Wed Dec 1, 2021

DAYTON, Ohio (AP) _ REX American Resources Corp. (REX) on Wednesday reported earnings of $15.3 million in its fiscal third quarter.

REX : 37.40 (-1.32%)
REX American Resources Reports Fiscal 2021 Third Quarter Net Income Per Share Attributable to Rex Common Shareholders Increase of 78% To $2.56 Business Wire - Wed Dec 1, 2021

REX American Resources Corporation (NYSE: REX) (“REX” or “the Company”) today reported financial results for its fiscal 2021 third quarter (“Q3 ‘21”) ended October 31, 2021. REX management...

REX : 37.40 (-1.32%)
REX American Resources to Report Fiscal 2021 Q3 Results and Host Conference Call and Webcast on Wednesday, December 1 Business Wire - Tue Nov 23, 2021

REX American Resources Corporation (NYSE American: REX), a leading ethanol company, announced today that it will report its fiscal 2021 third quarter financial results on Wednesday, December 1, pre-market...

REX : 37.40 (-1.32%)
REX American Resources to Report Fiscal 2022 Q2 Results and Host Conference Call and Webcast on Tuesday, August 30 Business Wire - Tue Aug 23, 2022

REX American Resources Corporation (NYSE American: REX), a leading ethanol company, announced today that it will report its fiscal 2022 second quarter financial results on Tuesday, August 30, pre-market...

REX : 37.40 (-1.32%)
Is It Too Late To Invest In The Oil Price Rally? Baystreet - Thu Jun 23, 2022

The oil market is currently going through one of the most turbulent periods since the infamous March ...

AROC : 26.01 (-1.63%)
BKR : 43.23 (+0.35%)
BOOM : 8.53 (+1.67%)
CHX : 29.82 (-0.17%)
CLB : 15.16 (-1.11%)
COP : 104.84 (+2.41%)
CPE : 35.76 (+1.82%)
DRQ : 15.41 (-3.51%)
DVN : 37.42 (+1.80%)
EOG : 128.85 (+1.79%)
ETRN : 12.42 (+0.57%)
FANG : 160.87 (+2.11%)
REX American Resources Declares 3-for-1 Stock Split Business Wire - Wed Jun 22, 2022

REX American Resources Corporation (NYSE: REX) (“REX” or “the Company”) announced today that its Board of Directors has declared a 3-for-1 split of its Common Stock to be effected as a 200 percent...

REX : 37.40 (-1.32%)
REX American Resources Reports Fiscal 2022 First Quarter Net Income Per Share Attributable to Rex Common Shareholders Of $0.87 Business Wire - Wed May 25, 2022

REX American Resources Corporation (NYSE: REX) (“REX” or “the Company”) today reported financial results for its fiscal 2022 first quarter (“Q1 ‘22”) ended April 30, 2022. REX management...

REX : 37.40 (-1.32%)
REX American Resources to Report Fiscal 2022 Q1 Results and Host Conference Call and Webcast on Wednesday, May 25 Business Wire - Wed May 18, 2022

REX American Resources Corporation (NYSE American: REX), a leading ethanol company, announced today that it will report its fiscal 2022 first quarter financial results on Wednesday, May 25, pre-market...

REX : 37.40 (-1.32%)
REX American Resources Reports Fiscal 2021 Fourth Quarter Net Income Per Share Attributable to REX Common Shareholders of $3.61 Business Wire - Wed Mar 23, 2022

REX American Resources Corporation (NYSE: REX) (“REX” or “the Company”) today reported financial results for its fiscal 2021 fourth quarter (“Q4 ‘21”) ended January 31, 2022. REX management...

REX : 37.40 (-1.32%)
REX American Resources to Report Fiscal 2021 Q4 Results and Host Conference Call and Webcast on Wednesday, March 23 Business Wire - Thu Mar 17, 2022

REX American Resources Corporation (NYSE American: REX), a leading ethanol company, announced today that it will report its fiscal 2021 fourth quarter financial results on Wednesday, March 23, pre-market...

REX : 37.40 (-1.32%)
REX: Fiscal Q3 Earnings Snapshot AP - Wed Dec 1, 2021

DAYTON, Ohio (AP) _ REX American Resources Corp. (REX) on Wednesday reported earnings of $15.3 million in its fiscal third quarter.

REX : 37.40 (-1.32%)
REX American Resources Reports Fiscal 2021 Third Quarter Net Income Per Share Attributable to Rex Common Shareholders Increase of 78% To $2.56 Business Wire - Wed Dec 1, 2021

REX American Resources Corporation (NYSE: REX) (“REX” or “the Company”) today reported financial results for its fiscal 2021 third quarter (“Q3 ‘21”) ended October 31, 2021. REX management...

REX : 37.40 (-1.32%)
REX American Resources to Report Fiscal 2021 Q3 Results and Host Conference Call and Webcast on Wednesday, December 1 Business Wire - Tue Nov 23, 2021

REX American Resources Corporation (NYSE American: REX), a leading ethanol company, announced today that it will report its fiscal 2021 third quarter financial results on Wednesday, December 1, pre-market...

REX : 37.40 (-1.32%)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

United Parcel Service is the world's largest express carrier and package delivery company. The company provides specialized transportation and logistics services in the United States and internationally. UPS offers a range of supply chain solutions, such as, freight forwarding, customs brokerage, fulfillment,...

See More

UPS Related ETFs

Managed Assets
Percent
Symbol %Holdings 3M %Chg
UPS -13.39%
United Parcel Service
SCHD 3.21% +1.11%
Schwab US Dividend Equity ETF
VOO 0.18% -7.52%
S&P 500 ETF Vanguard
SPY 0.17% -7.49%
S&P 500 SPDR
IVV 0.17% -7.45%
S&P 500 Ishares Core ETF
VTI 0.16% -7.97%
Total Stock Market ETF Vanguard
Symbol %Holdings 3M %Chg
UPS -13.39%
United Parcel Service
SHPP 8.19% -3.12%
Pacer Industrials and Logistics ETF
FTXR 7.97% -17.55%
Nasdaq Transportation ETF
IYT 7.16% -7.40%
Transportation Average Ishares ETF
DIVZ 3.38% +4.97%
Trueshares Low Volatility Equity Income ETF
SCHD 3.21% +1.11%
Schwab US Dividend Equity ETF

UPS Related stocks

Symbol Last 3M %Chg
UPS 109.67 -13.39%
United Parcel Service
FDX 241.83 -13.74%
Fedex Corp
GXO 38.99 -9.04%
Gxo Logistics Inc
ATSG 22.45 +2.40%
Air Transport
RLGT 6.11 -6.99%
Radiant Logistics
AIRT 16.89 -16.45%
Air T Inc

Compare Symbols

Key Turning Points

Daily
52-Week
3rd Resistance Point 112.51
2nd Resistance Point 111.93
1st Resistance Point 110.79
Last Price 109.67
1st Support Level 109.07
2nd Support Level 108.49
3rd Support Level 107.35

See More

52-Week High 154.29
Fibonacci 61.8% 136.76
Fibonacci 50% 131.34
Fibonacci 38.2% 125.92
Last Price 109.67
52-Week Low 108.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies
Wed, Apr 02, 2025 5:00 PM UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial