Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United Parcel Service (UPS)

United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.01 +3.01%
on 12/20/24
130.30 -3.55%
on 12/16/24
-3.08 (-2.39%)
since 12/13/24
1-Month
122.01 +3.01%
on 12/20/24
138.67 -9.37%
on 11/25/24
-6.41 (-4.85%)
since 11/20/24
3-Month
122.01 +3.01%
on 12/20/24
145.01 -13.33%
on 10/24/24
-2.92 (-2.27%)
since 09/20/24
6-Month
122.01 +3.01%
on 12/20/24
148.15 -15.17%
on 07/18/24
-11.19 (-8.18%)
since 06/20/24
YTD
122.01 +3.01%
on 12/20/24
161.48 -22.17%
on 01/10/24
-31.55 (-20.07%)
since 12/29/23
52-Week
122.01 +3.01%
on 12/20/24
161.48 -22.17%
on 01/10/24
-31.28 (-19.93%)
since 12/20/23
2-Year
122.01 +3.01%
on 12/20/24
197.80 -36.46%
on 04/20/23
-47.95 (-27.62%)
since 12/20/22
3-Year
122.01 +3.01%
on 12/16/24
233.72 -46.23%
on 01/31/22
-86.51 (-40.77%)
since 12/20/21
5-Year
82.00 +53.27%
on 03/09/20
233.72 -46.23%
on 01/31/22
+6.74 (+5.67%)
since 12/23/19
10-Year
82.00 +53.27%
on 03/01/20
233.72 -46.23%
on 02/01/22
+14.51 (+13.05%)
since 12/01/14
20-Year
37.99 +230.82%
on 03/01/09
233.72 -46.23%
on 02/01/22
+40.22 (+47.06%)
since 12/01/04

52-Week Key Points

52-Week High 161.48
Fibonacci 61.8% 146.40
Fibonacci 50% 141.74
Fibonacci 38.2% 137.09
Last Price 125.68
52-Week Low 122.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.55%
1-Month 3 times -9.37%
3-Month 7 times -13.33%
6-Month 7 times -15.17%
YTD 2 times -22.17%
52-Week 4 times -22.17%
2-Year 14 times -36.46%
3-Year 3 times -46.23%
5-Year 20 times -46.23%
10-Year 15 times -46.23%
20-Year 27 times -46.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.01%
1-Month 8 times +3.01%
3-Month 7 times +3.01%
6-Month 11 times +3.01%
YTD 21 times +3.01%
52-Week 20 times +3.01%
2-Year 22 times +3.01%
3-Year 23 times +3.01%
5-Year 7 times +53.27%
10-Year 7 times +53.27%
20-Year 12 times +230.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar