United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | ATSG | RLGT |
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport | Radiant Logistics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 135.61 | 296.49 | 49.76 | 13.75 | 5.46 |
| High | 135.96 | 301.21 | 49.85 | 14.25 | 5.61 |
| Low | 134.06 | 296.49 | 48.37 | 13.73 | 5.46 |
| Last | 134.91 | 298.22 | 49.35 | 14.12 | 5.46 |
| Change | -1.04 | -0.46 | -0.44 | +0.39 | unch |
| % Change | -0.76% | -0.15% | -0.88% | +2.84% | unch |
| Volume | 3,280,400 | 1,834,500 | 1,167,000 | 553,300 | 325,300 |
| 20-Day Average Volume | 4,208,865 | 2,520,335 | 966,305 | 471,115 | 106,015 |
| Previous Close | 135.95 | 298.68 | 49.79 | 13.73 | 5.46 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.43 | 262.37 | 49.30 | 13.00 | 5.36 |
| 20-Day Raw Stochastic | 29.82% | 92.96% | 52.85% | 94.92% | 48.62% |
| 20-Day Relative Strength | 42.46% | 73.40% | 47.99% | 58.19% | 54.04% |
| Weighted Alpha | -24.40 | +23.93 | -20.17 | -18.50 | -18.62 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | 32% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 80% Sell | 32% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/25/24 | +16.32% since 06/25/24 | +1.84% since 06/25/24 | +8.20% since 06/25/24 | +2.82% since 06/25/24 |
| Low | 134.06 on 07/02/24 | 284.00 on 06/26/24 | 48.37 on 07/02/24 | 12.81 on 06/26/24 | 5.25 on 06/26/24 |
| High | 138.95 on 06/26/24 | 302.41 on 06/28/24 | 50.92 on 06/28/24 | 14.25 on 07/02/24 | 5.74 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.89% since 05/31/24 | +17.43% since 05/31/24 | -1.75% since 05/31/24 | +4.59% since 05/31/24 | +2.25% since 05/31/24 |
| Low | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 46.38 on 06/20/24 | 11.69 on 06/14/24 | 5.20 on 06/14/24 |
| High | 139.79 on 06/03/24 | 302.41 on 06/28/24 | 52.00 on 06/12/24 | 14.25 on 07/02/24 | 5.74 on 06/28/24 |
| 3-Month | |||||
| %Chg | -9.55% since 04/02/24 | +8.33% since 04/02/24 | -4.34% since 04/02/24 | +9.54% since 04/02/24 | +2.82% since 04/02/24 |
| Low | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 46.38 on 06/20/24 | 11.69 on 06/14/24 | 4.83 on 05/10/24 |
| High | 154.29 on 04/04/24 | 302.41 on 06/28/24 | 54.16 on 05/14/24 | 15.84 on 05/07/24 | 5.74 on 06/28/24 |
| 6-Month | |||||
| %Chg | -14.80% since 01/02/24 | +18.23% since 01/02/24 | -17.93% since 01/02/24 | -14.53% since 01/02/24 | -16.64% since 01/02/24 |
| Low | 132.90 on 06/14/24 | 234.45 on 02/16/24 | 46.38 on 06/20/24 | 11.62 on 03/19/24 | 4.83 on 05/10/24 |
| High | 161.48 on 01/10/24 | 302.41 on 06/28/24 | 60.02 on 01/08/24 | 17.26 on 01/23/24 | 6.65 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,313,248 | 73,499,472 | 5,946,519 | 902,390 | 256,631 |
| Shares Outstanding, K | 855,559 | 246,081 | 119,432 | 65,724 | 47,002 |
| Annual Sales | 90,958,000,000 | 87,693,000,000 | 9,778,000,000 | 2,070,610,000 | 1,085,490,000 |
| Annual Net Income | 6,708,000,000 | 4,331,000,000 | 229,000,000 | 60,330,000 | 20,600,000 |
| Last Quarter Sales | 21,706,000,000 | 22,109,000,000 | 2,456,000,000 | 485,520,000 | 184,560,000 |
| Last Quarter Net Income | 1,113,000,000 | 1,474,000,000 | -37,000,000 | 8,620,000 | -700,000 |
| 60-Month Beta | 0.98 | 1.18 | 1.60 | 0.84 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/24 | 5.41 on 06/25/24 | 0.45 on 05/07/24 | 0.16 on 05/06/24 | 0.08 on 05/09/24 |
| Latest Earnings Date | 07/23/24 | 06/25/24 | 08/07/24 | 08/01/24 | 05/09/24 |
| Most Recent Dividend | 1.630 on 05/10/24 | 1.380 on 06/24/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/24 | 06/24/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 16.84 | 19.88 | 11.28 | 12.64 |