Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | AXP | BX | MCO | IX |
| Company | Upstart Holdings Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.21 | 287.92 | 181.27 | 476.35 | 108.36 |
| High | 72.78 | 290.61 | 183.00 | 483.02 | 108.62 |
| Low | 67.38 | 287.43 | 180.40 | 475.93 | 107.54 |
| Last | 67.80 | 287.64 | 181.56 | 479.42 | 107.74 |
| Change | -1.63 | -0.87 | +0.90 | +3.94 | -3.76 |
| % Change | -2.35% | -0.30% | +0.50% | +0.83% | -3.37% |
| Volume | 11,270,101 | 2,118,100 | 2,728,000 | 911,700 | 39,200 |
| 20-Day Average Volume | 9,018,195 | 2,964,185 | 3,535,485 | 718,905 | 29,095 |
| Previous Close | 69.43 | 288.51 | 180.66 | 475.48 | 111.50 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.74 | 277.89 | 172.24 | 468.89 | 108.10 |
| 20-Day Raw Stochastic | 53.14% | 69.85% | 87.80% | 66.22% | 32.84% |
| 20-Day Relative Strength | 64.05% | 58.94% | 69.84% | 56.05% | 43.68% |
| Weighted Alpha | +46.85 | +71.71 | +79.95 | +33.52 | +12.14 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.60% since 11/06/24 | -2.55% since 11/06/24 | +2.94% since 11/06/24 | +3.96% since 11/06/24 | -1.11% since 11/06/24 |
| Low | 53.41 on 11/07/24 | 284.65 on 11/07/24 | 173.99 on 11/07/24 | 460.74 on 11/07/24 | 107.54 on 11/13/24 |
| High | 86.07 on 11/11/24 | 294.18 on 11/11/24 | 183.96 on 11/11/24 | 483.02 on 11/13/24 | 115.39 on 11/08/24 |
| 1-Month | |||||
| %Chg | +44.19% since 10/11/24 | +4.16% since 10/11/24 | +18.64% since 10/11/24 | +0.91% since 10/11/24 | -3.95% since 10/11/24 |
| Low | 47.08 on 11/04/24 | 266.35 on 10/25/24 | 153.56 on 10/14/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 86.07 on 11/11/24 | 296.83 on 11/06/24 | 183.96 on 11/11/24 | 494.20 on 10/17/24 | 115.39 on 11/08/24 |
| 3-Month | |||||
| %Chg | +79.22% since 08/13/24 | +20.36% since 08/13/24 | +36.15% since 08/13/24 | +3.22% since 08/13/24 | -7.77% since 08/13/24 |
| Low | 31.92 on 09/10/24 | 239.51 on 08/14/24 | 131.73 on 08/21/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 86.07 on 11/11/24 | 296.83 on 11/06/24 | 183.96 on 11/11/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +147.17% since 05/13/24 | +20.53% since 05/13/24 | +48.66% since 05/13/24 | +20.61% since 05/13/24 | +0.59% since 05/13/24 |
| Low | 20.60 on 08/05/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 |
| High | 86.07 on 11/11/24 | 296.83 on 11/06/24 | 183.96 on 11/11/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,185,258 | 202,626,576 | 131,086,864 | 86,870,896 | 25,017,228 |
| Shares Outstanding, K | 91,228 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 513,560,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -240,130,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 162,140,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | -6,760,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 1.97 | 1.21 | 1.49 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 11/07/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 44.50 | 39.46 | 9.61 |