Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | LAZ | OBDC | ||
| Company | Upstart Holdings Inc | Lazard Inc | Blue Owl Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 68.05 | 56.29 | 15.25 | ||
| High | 68.05 | 56.64 | 15.25 | ||
| Low | 68.05 | 54.59 | 15.25 | ||
| Last | 68.05 | 54.95 | 15.25 | ||
| Change | +0.25 | -1.14 | +0.44 | ||
| % Change | +0.37% | -2.03% | +2.97% | ||
| Volume | 56,068 | 861,600 | 718 | ||
| 20-Day Average Volume | 8,675,754 | 950,505 | 1,472,611 | ||
| Previous Close | 67.80 | 56.09 | 14.81 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 53.91 | 15.00 | ||
| 20-Day Raw Stochastic | 53.78% | 42.74% | 84.62% | ||
| 20-Day Relative Strength | 64.21% | 55.55% | 55.80% | ||
| Weighted Alpha | +47.66 | +95.39 | +3.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.68% since 11/07/24 | -9.93% since 11/06/24 | +2.83% since 11/07/24 | ||
| Low | 64.59 on 11/08/24 | 54.59 on 11/13/24 | 14.69 on 11/08/24 | ||
| High | 86.07 on 11/11/24 | 60.61 on 11/07/24 | 15.25 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +25.86% since 10/14/24 | +4.27% since 10/11/24 | +1.80% since 10/14/24 | ||
| Low | 47.08 on 11/04/24 | 50.33 on 10/31/24 | 14.53 on 11/04/24 | ||
| High | 86.07 on 11/11/24 | 61.14 on 11/06/24 | 15.38 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +88.61% since 08/14/24 | +22.44% since 08/13/24 | +6.72% since 08/14/24 | ||
| Low | 31.92 on 09/10/24 | 43.65 on 09/12/24 | 14.34 on 10/01/24 | ||
| High | 86.07 on 11/11/24 | 61.14 on 11/06/24 | 15.38 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +138.02% since 05/14/24 | +41.73% since 05/13/24 | -7.63% since 05/14/24 | ||
| Low | 20.60 on 08/05/24 | 35.56 on 06/26/24 | 13.98 on 08/05/24 | ||
| High | 86.07 on 11/11/24 | 61.14 on 11/06/24 | 16.91 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,185,258 | 6,196,491 | 5,779,115 | ||
| Shares Outstanding, K | 91,228 | 112,766 | 390,217 | ||
| Annual Sales | 513,560,000 | 2,515,490,000 | 1,582,090,000 | ||
| Annual Net Income | -240,130,000 | -75,480,000 | 753,610,000 | ||
| Last Quarter Sales | 162,140,000 | 784,870,000 | 406,030,000 | ||
| Last Quarter Net Income | -6,760,000 | 107,940,000 | 184,910,000 | ||
| 60-Month Beta | 1.97 | 1.38 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/24 | 0.38 on 10/31/24 | 0.47 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.500 on 11/08/24 | 0.370 on 09/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.27 | 7.63 | ||