Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPST | AI | DAVA | ||
Company | Upstart Holdings Inc | C3.Ai Inc Cl A | Endava Plc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 28.08 | 28.32 | 31.40 | ||
High | 29.01 | 28.51 | 31.57 | ||
Low | 27.63 | 27.76 | 30.76 | ||
Last | 27.79 | 27.83 | 31.21 | ||
Change | -0.62 | -0.41 | -0.53 | ||
% Change | -2.18% | -1.45% | -1.67% | ||
Volume | 4,627,200 | 2,778,000 | 388,400 | ||
20-Day Average Volume | 5,177,835 | 3,589,360 | 443,005 | ||
Previous Close | 28.41 | 28.24 | 31.74 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.25 | 28.93 | 29.80 | ||
20-Day Raw Stochastic | 56.69% | 29.34% | 65.80% | ||
20-Day Relative Strength | 56.82% | 47.06% | 56.53% | ||
Weighted Alpha | -21.50 | -32.16 | -25.89 | ||
Today's Opinion | 8% Buy | 56% Buy | 40% Sell | ||
Previous Opinion | 40% Buy | 88% Buy | 40% Sell | ||
Last Month's Opinion | 96% Sell | 40% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 07/12/24 | -6.23% since 07/12/24 | -0.29% since 07/12/24 | ||
Low | 27.48 on 07/15/24 | 27.76 on 07/19/24 | 30.76 on 07/19/24 | ||
High | 32.78 on 07/17/24 | 31.51 on 07/16/24 | 33.58 on 07/18/24 | ||
1-Month | |||||
%Chg | +25.07% since 06/18/24 | -3.07% since 06/18/24 | +26.36% since 06/18/24 | ||
Low | 21.26 on 06/21/24 | 26.30 on 06/21/24 | 25.00 on 06/20/24 | ||
High | 32.78 on 07/17/24 | 31.51 on 07/16/24 | 33.58 on 07/18/24 | ||
3-Month | |||||
%Chg | +27.07% since 04/19/24 | +34.31% since 04/19/24 | +4.31% since 04/19/24 | ||
Low | 20.68 on 05/08/24 | 20.57 on 04/22/24 | 24.51 on 06/18/24 | ||
High | 32.78 on 07/17/24 | 33.11 on 06/12/24 | 33.69 on 05/08/24 | ||
6-Month | |||||
%Chg | -14.99% since 01/19/24 | +12.17% since 01/19/24 | -60.45% since 01/19/24 | ||
Low | 20.68 on 05/08/24 | 20.23 on 04/16/24 | 24.51 on 06/18/24 | ||
High | 38.01 on 01/22/24 | 38.30 on 02/29/24 | 81.06 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,442,130 | 3,473,685 | 1,802,409 | ||
Shares Outstanding, K | 87,878 | 124,818 | 57,751 | ||
Annual Sales | 513,560,000 | 310,580,000 | 957,340,000 | ||
Annual Net Income | -240,130,000 | -279,700,000 | 113,430,000 | ||
Last Quarter Sales | 127,790,000 | 86,590,000 | 221,140,000 | ||
Last Quarter Net Income | -64,600,000 | -72,930,000 | -2,200,000 | ||
60-Month Beta | 1.97 | 1.83 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 05/07/24 | -0.11 on 05/29/24 | 0.28 on 05/23/24 | ||
Latest Earnings Date | 08/06/24 | 09/04/24 | 05/23/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 12/30/19 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 35.27 |