Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | FRHC | STEP | ||
| Company | Upstart Holdings Inc | Freedom Holding Corp | Stepstone Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 83.69 | 131.70 | 62.15 | ||
| High | 86.99 | 132.30 | 62.32 | ||
| Low | 72.20 | 125.51 | 56.83 | ||
| Last | 73.32 | 126.13 | 57.28 | ||
| Change | -9.67 | -5.05 | -5.02 | ||
| % Change | -11.65% | -3.85% | -8.06% | ||
| Volume | 8,769,500 | 80,900 | 850,500 | ||
| 20-Day Average Volume | 6,673,835 | 87,080 | 680,960 | ||
| Previous Close | 82.99 | 131.18 | 62.30 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.35 | 124.25 | 63.29 | ||
| 20-Day Raw Stochastic | 29.18% | 56.09% | 3.90% | ||
| 20-Day Relative Strength | 53.66% | 60.20% | 38.66% | ||
| Weighted Alpha | +19.62 | +76.09 | +73.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 12/11/24 | -4.41% since 12/11/24 | -7.55% since 12/11/24 | ||
| Low | 72.20 on 12/18/24 | 125.51 on 12/18/24 | 56.83 on 12/18/24 | ||
| High | 88.95 on 12/13/24 | 134.00 on 12/17/24 | 64.55 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +7.40% since 11/18/24 | +8.53% since 11/18/24 | -11.55% since 11/18/24 | ||
| Low | 66.88 on 12/02/24 | 115.11 on 11/19/24 | 56.83 on 12/18/24 | ||
| High | 88.95 on 12/13/24 | 134.00 on 12/17/24 | 68.36 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +91.39% since 09/18/24 | +31.58% since 09/18/24 | +2.97% since 09/18/24 | ||
| Low | 36.14 on 09/24/24 | 92.88 on 09/30/24 | 55.33 on 09/20/24 | ||
| High | 88.95 on 12/13/24 | 134.00 on 12/17/24 | 70.38 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +229.97% since 06/18/24 | +57.66% since 06/18/24 | +32.93% since 06/18/24 | ||
| Low | 20.60 on 08/05/24 | 71.88 on 07/02/24 | 42.53 on 06/21/24 | ||
| High | 88.95 on 12/13/24 | 134.00 on 12/17/24 | 70.38 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,571,011 | 7,951,081 | 7,174,655 | ||
| Shares Outstanding, K | 91,228 | 60,612 | 115,163 | ||
| Annual Sales | 513,560,000 | 1,635,080,000 | 711,630,000 | ||
| Annual Net Income | -240,130,000 | 375,540,000 | 58,090,000 | ||
| Last Quarter Sales | 162,140,000 | 580,900,000 | 271,680,000 | ||
| Last Quarter Net Income | -6,760,000 | 114,660,000 | 17,630,000 | ||
| 60-Month Beta | 2.19 | 1.02 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/24 | 1.89 on 11/08/24 | 0.45 on 11/07/24 | ||
| Latest Earnings Date | 02/11/25 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 1.040 on 10/25/11 | 0.240 on 11/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.55 | 39.04 | ||