Upstart Holdings Inc (UPST)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
40.45 +0.49 (+1.23%) 04/15/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 39.30 -1.15 (-2.84%) 19:59 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | UPST | SNEX | IFS | ||
| Company | Upstart Holdings Inc | Stonex Group Inc | Intercorp Financial Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 39.94 | 79.12 | 30.64 | ||
| High | 41.17 | 80.56 | 31.16 | ||
| Low | 39.57 | 78.89 | 30.64 | ||
| Last | 40.45 | 79.15 | 31.08 | ||
| Change | +0.49 | +0.05 | +0.45 | ||
| % Change | +1.23% | +0.06% | +1.47% | ||
| Volume | 4,694,500 | 285,500 | 102,400 | ||
| 20-Day Average Volume | 6,406,830 | 463,568 | 224,070 | ||
| Previous Close | 39.96 | 79.10 | 30.63 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.00 | 76.58 | 32.39 | ||
| 20-Day Raw Stochastic | 36.64% | 76.36% | 36.12% | ||
| 20-Day Relative Strength | 40.87% | 54.43% | 46.38% | ||
| Weighted Alpha | -11.38 | +74.44 | +42.19 | ||
| Today's Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.71% since 04/08/25 | +13.31% since 04/08/25 | +3.12% since 04/08/25 | ||
| Low | 34.98 on 04/09/25 | 68.37 on 04/09/25 | 29.09 on 04/09/25 | ||
| High | 45.50 on 04/09/25 | 80.56 on 04/15/25 | 31.47 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -16.67% since 03/14/25 | +7.06% since 03/14/25 | -5.93% since 03/14/25 | ||
| Low | 31.40 on 04/04/25 | 65.00 on 04/07/25 | 29.09 on 04/09/25 | ||
| High | 56.10 on 03/26/25 | 83.53 on 03/26/25 | 34.60 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -35.46% since 01/15/25 | +13.55% since 01/15/25 | +6.15% since 01/15/25 | ||
| Low | 31.40 on 04/04/25 | 65.00 on 04/07/25 | 28.74 on 01/22/25 | ||
| High | 96.43 on 02/13/25 | 85.49 on 02/21/25 | 34.60 on 03/20/25 | ||
| 6-Month | |||||
| %Chg | -23.55% since 10/15/24 | +37.30% since 10/15/24 | +16.27% since 10/15/24 | ||
| Low | 31.40 on 04/04/25 | 55.85 on 10/23/24 | 25.77 on 11/06/24 | ||
| High | 96.43 on 02/13/25 | 85.49 on 02/21/25 | 34.60 on 03/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,744,691 | 3,806,845 | 3,505,052 | ||
| Shares Outstanding, K | 93,711 | 48,127 | 114,432 | ||
| Annual Sales | 636,530,000 | 99,887,800,000 | 1,917,800,000 | ||
| Annual Net Income | -128,580,000 | 260,800,000 | 346,470,000 | ||
| Last Quarter Sales | 218,960,000 | 27,935,300,000 | 451,870,000 | ||
| Last Quarter Net Income | -2,750,000 | 85,100,000 | 129,860,000 | ||
| 60-Month Beta | 2.39 | 0.65 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/11/25 | 1.69 on 02/05/25 | 1.13 on 02/05/25 | ||
| Latest Earnings Date | 05/06/25 | 05/14/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | 0.950 on 04/17/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.41 | 9.93 | ||