Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Upstart Holdings Inc (UPST)

Upstart Holdings Inc (UPST)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
48.68 +1.97 (+4.22%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 48.73 +0.05 (+0.10%) 19:58 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
46.80
Day High
49.23
Open 47.12
Previous Close 46.71 46.71
Volume 5,152,900 5,152,900
Avg Vol 6,496,660 6,496,660
Stochastic %K 91.92% 91.92%
Weighted Alpha +8.96 +8.96
5-Day Change +7.76 (+18.96%) +7.76 (+18.96%)
52-Week Range 20.60 - 96.43 20.60 - 96.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,308,436
  • Shares Outstanding, K 95,070
  • Annual Sales, $ 636,530 K
  • Annual Income, $ -128,580 K
  • EBIT $ -173 M
  • EBITDA $ -152 M
  • 60-Month Beta 2.39
  • Price/Sales 7.27
  • Price/Cash Flow N/A
  • Price/Book 6.73

Options Overview Details

View History
  • Implied Volatility 125.67% ( -0.56%)
  • Historical Volatility 112.45%
  • IV Percentile 94%
  • IV Rank 76.78%
  • IV High 145.24% on 04/10/25
  • IV Low 60.94% on 06/12/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 27,912
  • Volume Avg (30-Day) 27,441
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 287,561
  • Open Int (30-Day) 300,474

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.18
  • Number of Estimates 2
  • High Estimate -0.14
  • Low Estimate -0.22
  • Prior Year -0.74
  • Growth Rate Est. (year over year) +75.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.40 +55.03%
on 04/04/25
Period Open: 55.00
56.10 -13.23%
on 03/26/25
-6.32 (-11.49%)
since 03/25/25
3-Month
31.40 +55.03%
on 04/04/25
Period Open: 67.44
96.43 -49.52%
on 02/13/25
-18.76 (-27.82%)
since 01/24/25
52-Week
20.60 +136.31%
on 08/05/24
Period Open: 22.83
96.43 -49.52%
on 02/13/25
+25.85 (+113.23%)
since 04/25/24

Most Recent Stories

More News
Twilio, GitLab, Freshworks, Unity, and Upstart Shares Are Soaring, What You Need To Know

Twilio, GitLab, Freshworks, Unity, and Upstart Shares Are Soaring, What You Need To Know

FRSH : 14.07 (+3.15%)
TWLO : 95.07 (+1.65%)
GTLB : 47.16 (+3.26%)
U : 22.45 (+0.63%)
UPST : 48.68 (+4.22%)
2 Tariff-Resistant Growth Stocks to Buy With $120 Ahead of May

A tariff is a financial penalty imposed on imported products to protect or promote domestic manufacturing. For example, some countries produce steel at a far lower cost than American manufacturers, so...

SERV : 6.50 (-2.40%)
GOOGL : 161.96 (+1.68%)
NVDA : 111.01 (+4.30%)
GOOG : 163.85 (+1.47%)
$SPX : 5,525.21 (+0.74%)
UPST : 48.68 (+4.22%)
UBER : 77.75 (-0.45%)
FICO : 1,952.31 (+0.80%)
Wayfair, Robinhood, Noodles, Upstart, and AppLovin Shares Skyrocket, What You Need To Know

Wayfair, Robinhood, Noodles, Upstart, and AppLovin Shares Skyrocket, What You Need To Know

APP : 276.83 (+3.34%)
W : 29.25 (-0.54%)
NDLS : 0.9775 (+2.89%)
UPST : 48.68 (+4.22%)
HOOD : 49.45 (+2.70%)
Coherent, Ameresco, Upstart, Peloton, and Impinj Stocks Trade Up, What You Need To Know

Coherent, Ameresco, Upstart, Peloton, and Impinj Stocks Trade Up, What You Need To Know

AMRC : 10.75 (+6.86%)
PTON : 6.29 (+0.16%)
COHR : 64.49 (+1.54%)
PI : 91.51 (+1.96%)
UPST : 48.68 (+4.22%)
Spotting Winners: Olo (NYSE:OLO) And Vertical Software Stocks In Q4

Spotting Winners: Olo (NYSE:OLO) And Vertical Software Stocks In Q4

NCNO : 23.04 (-0.60%)
OLO : 6.26 (+0.64%)
UPST : 48.68 (+4.22%)
DOCS : 56.65 (+0.64%)
PTC : 154.03 (+1.58%)
Q4 Earnings Outperformers: Veeva Systems (NYSE:VEEV) And The Rest Of The Vertical Software Stocks

Q4 Earnings Outperformers: Veeva Systems (NYSE:VEEV) And The Rest Of The Vertical Software Stocks

U : 22.45 (+0.63%)
VEEV : 227.54 (-0.07%)
UPST : 48.68 (+4.22%)
DOCS : 56.65 (+0.64%)
PTC : 154.03 (+1.58%)
Vertical Software Stocks Q4 Results: Benchmarking Q2 Holdings (NYSE:QTWO)

Vertical Software Stocks Q4 Results: Benchmarking Q2 Holdings (NYSE:QTWO)

PCOR : 63.74 (+1.19%)
CDNS : 289.63 (+2.79%)
UPST : 48.68 (+4.22%)
QTWO : 79.12 (+0.18%)
PTC : 154.03 (+1.58%)
X Financial Enters the Top 20 Stocks to Buy. Should You Jump on the Bandwagon?

On Monday, Chinese fintech X Financial moved up four spots in Barchart’s Top 100 Stocks to Buy. Now, in the top 20, here’s why you might consider making a small bet on the consumer lender.

XYF : 13.76 (-4.24%)
UPST : 48.68 (+4.22%)
Reflecting On Vertical Software Stocks’ Q4 Earnings: nCino (NASDAQ:NCNO)

Reflecting On Vertical Software Stocks’ Q4 Earnings: nCino (NASDAQ:NCNO)

NCNO : 23.04 (-0.60%)
VEEV : 227.54 (-0.07%)
UPST : 48.68 (+4.22%)
DOCS : 56.65 (+0.64%)
PTC : 154.03 (+1.58%)
Vertical Software Stocks Q4 In Review: Doximity (NYSE:DOCS) Vs Peers

Vertical Software Stocks Q4 In Review: Doximity (NYSE:DOCS) Vs Peers

DOCS : 56.65 (+0.64%)
UPST : 48.68 (+4.22%)
QTWO : 79.12 (+0.18%)
PTC : 154.03 (+1.58%)
AGYS : 74.07 (+0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Upstart Holdings Inc. is a AI lending platform partnering with banks to expand access to affordable credit. Upstart Holdings Inc. is based in San Mateo, United States.

See More

Key Turning Points

3rd Resistance Point 52.10
2nd Resistance Point 50.67
1st Resistance Point 49.67
Last Price 48.68
1st Support Level 47.24
2nd Support Level 45.81
3rd Support Level 44.81

See More

52-Week High 96.43
Fibonacci 61.8% 67.46
Fibonacci 50% 58.51
Fibonacci 38.2% 49.57
Last Price 48.68
52-Week Low 20.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective