USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | KGS | NESR | SEI | INVX |
| Company | USA Compression Partners LP | Kodiak Gas Services Inc | National Energy Services Reunited Corp | Solaris Energy Infrastructure Inc | Innovex International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.20 | 31.72 | 9.36 | 13.27 | 14.74 |
| High | 22.23 | 31.92 | 9.48 | 13.32 | 14.81 |
| Low | 21.94 | 31.58 | 9.28 | 13.05 | 14.15 |
| Last | 22.23 | 31.72 | 9.40 | 13.22 | 14.40 |
| Change | +0.11 | +0.02 | -0.04 | -0.11 | -0.54 |
| % Change | +0.50% | +0.06% | -0.42% | -0.83% | -3.61% |
| Volume | 244,300 | 270,700 | 140,400 | 128,000 | 327,100 |
| 20-Day Average Volume | 228,130 | 600,670 | 221,455 | 218,565 | 317,120 |
| Previous Close | 22.12 | 31.70 | 9.44 | 13.33 | 14.94 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.54 | 31.38 | 9.11 | 13.50 | 15.08 |
| 20-Day Raw Stochastic | 37.43% | 67.94% | 70.12% | 23.87% | 16.67% |
| 20-Day Relative Strength | 46.51% | 59.82% | 52.52% | 52.11% | 41.76% |
| Weighted Alpha | -14.59 | +72.69 | +34.50 | +26.14 | -39.44 |
| Today's Opinion | 88% Sell | 100% Buy | 48% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 10/22/24 | +2.12% since 10/22/24 | -0.53% since 10/22/24 | -0.68% since 10/22/24 | -4.89% since 10/22/24 |
| Low | 21.63 on 10/24/24 | 29.96 on 10/24/24 | 9.21 on 10/23/24 | 12.85 on 10/24/24 | 14.15 on 10/29/24 |
| High | 22.23 on 10/29/24 | 31.92 on 10/29/24 | 9.73 on 10/25/24 | 13.58 on 10/25/24 | 15.15 on 10/25/24 |
| 1-Month | |||||
| %Chg | -1.55% since 09/27/24 | +8.48% since 09/27/24 | -0.53% since 09/27/24 | +4.09% since 09/27/24 | -3.74% since 09/27/24 |
| Low | 21.56 on 10/21/24 | 28.56 on 09/30/24 | 8.25 on 10/09/24 | 12.48 on 09/30/24 | 14.15 on 10/29/24 |
| High | 23.35 on 10/02/24 | 32.77 on 10/11/24 | 9.89 on 10/22/24 | 14.40 on 10/16/24 | 15.65 on 10/21/24 |
| 3-Month | |||||
| %Chg | -1.98% since 07/29/24 | +14.64% since 07/29/24 | -3.59% since 07/29/24 | +2.16% since 07/29/24 | -14.59% since 07/29/24 |
| Low | 21.06 on 08/05/24 | 24.83 on 08/05/24 | 8.00 on 08/12/24 | 10.96 on 09/12/24 | 14.07 on 08/05/24 |
| High | 23.35 on 10/02/24 | 32.77 on 10/11/24 | 9.89 on 10/22/24 | 14.40 on 10/16/24 | 17.57 on 07/31/24 |
| 6-Month | |||||
| %Chg | -10.00% since 04/29/24 | +14.64% since 04/29/24 | +4.79% since 04/29/24 | +43.07% since 04/29/24 | -26.23% since 04/29/24 |
| Low | 21.06 on 08/05/24 | 24.83 on 08/05/24 | 8.00 on 08/12/24 | 8.09 on 06/17/24 | 14.07 on 08/05/24 |
| High | 25.47 on 05/09/24 | 32.77 on 10/11/24 | 10.30 on 05/07/24 | 14.40 on 10/16/24 | 19.80 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,601,066 | 2,680,657 | 897,202 | 581,720 | 496,109 |
| Shares Outstanding, K | 117,007 | 84,510 | 95,447 | 44,003 | 34,452 |
| Annual Sales | 846,180,000 | 850,380,000 | 1,145,920,000 | 292,950,000 | 424,060,000 |
| Annual Net Income | 68,270,000 | 20,070,000 | 12,580,000 | 24,340,000 | 600,000 |
| Last Quarter Sales | 235,310,000 | 309,650,000 | 324,970,000 | 73,890,000 | 120,340,000 |
| Last Quarter Net Income | 31,240,000 | 6,230,000 | 18,870,000 | 6,210,000 | -1,810,000 |
| 60-Month Beta | 1.32 | 0.89 | 0.51 | 1.21 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/06/24 | 0.23 on 08/12/24 | 0.29 on 08/29/24 | 0.13 on 08/08/24 | 0.10 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 12/05/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.525 on 10/21/24 | 0.410 on 08/12/24 | N/A | 0.120 on 08/23/24 | N/A |
| Next Ex-Dividends Date | 10/21/24 | 11/01/24 | N/A | 08/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.50 | 29.08 | 0.00 | 21.16 | 0.00 |