USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | NOV | KGS | SEI | INVX |
| Company | USA Compression Partners LP | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | Innovex International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.78 | 16.38 | 39.40 | 20.47 | 17.00 |
| High | 23.78 | 16.43 | 39.70 | 20.81 | 17.18 |
| Low | 23.61 | 16.26 | 39.24 | 20.32 | 16.76 |
| Last | 23.69 | 16.43 | 39.78 | 20.59 | 17.04 |
| Change | +0.08 | +0.17 | +0.68 | +0.08 | +0.14 |
| % Change | +0.34% | +1.05% | +1.74% | +0.39% | +0.83% |
| Volume | 5,778 | 213,674 | 31,636 | 37,211 | 39,820 |
| 20-Day Average Volume | 265,632 | 3,668,062 | 659,906 | 495,831 | 418,257 |
| Previous Close | 23.61 | 16.26 | 39.10 | 20.51 | 16.90 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.72 | 15.96 | 34.64 | 16.46 | 15.47 |
| 20-Day Raw Stochastic | 95.67% | 70.52% | 98.64% | 96.26% | 91.87% |
| 20-Day Relative Strength | 61.58% | 52.89% | 78.81% | 80.88% | 61.13% |
| Weighted Alpha | -1.45 | -15.63 | +119.82 | +102.15 | -22.76 |
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 11/14/24 | +0.86% since 11/14/24 | +10.35% since 11/14/24 | +12.25% since 11/14/24 | +6.18% since 11/14/24 |
| Low | 22.83 on 11/15/24 | 15.67 on 11/19/24 | 35.34 on 11/15/24 | 18.23 on 11/15/24 | 15.93 on 11/15/24 |
| High | 23.78 on 11/21/24 | 16.47 on 11/15/24 | 39.63 on 11/21/24 | 20.74 on 11/21/24 | 17.12 on 11/21/24 |
| 1-Month | |||||
| %Chg | +8.88% since 10/21/24 | +5.62% since 10/21/24 | +27.85% since 10/21/24 | +54.73% since 10/21/24 | +9.27% since 10/21/24 |
| Low | 21.24 on 11/05/24 | 14.98 on 10/24/24 | 29.96 on 10/24/24 | 12.78 on 11/01/24 | 13.80 on 11/01/24 |
| High | 23.78 on 11/21/24 | 16.86 on 11/06/24 | 39.63 on 11/21/24 | 20.74 on 11/21/24 | 17.12 on 11/21/24 |
| 3-Month | |||||
| %Chg | +8.48% since 08/21/24 | -6.78% since 08/21/24 | +48.74% since 08/21/24 | +71.05% since 08/21/24 | +8.71% since 08/21/24 |
| Low | 21.24 on 11/05/24 | 14.98 on 10/24/24 | 25.21 on 09/09/24 | 10.96 on 09/12/24 | 13.80 on 11/01/24 |
| High | 23.78 on 11/21/24 | 18.40 on 08/26/24 | 39.63 on 11/21/24 | 20.74 on 11/21/24 | 17.12 on 11/21/24 |
| 6-Month | |||||
| %Chg | -2.75% since 05/21/24 | -14.44% since 05/21/24 | +38.18% since 05/21/24 | +121.21% since 05/21/24 | -12.01% since 05/21/24 |
| Low | 21.06 on 08/05/24 | 14.98 on 10/24/24 | 24.83 on 08/05/24 | 8.09 on 06/17/24 | 13.80 on 11/01/24 |
| High | 24.90 on 07/17/24 | 21.20 on 07/31/24 | 39.63 on 11/21/24 | 20.74 on 11/21/24 | 19.41 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,762,913 | 6,326,506 | 3,424,221 | 1,242,742 | 1,136,441 |
| Shares Outstanding, K | 117,023 | 389,084 | 87,576 | 60,592 | 67,245 |
| Annual Sales | 846,180,000 | 8,583,000,000 | 850,380,000 | 292,950,000 | 424,060,000 |
| Annual Net Income | 68,270,000 | 993,000,000 | 20,070,000 | 24,340,000 | 600,000 |
| Last Quarter Sales | 239,970,000 | 2,191,000,000 | 324,650,000 | 75,020,000 | 151,820,000 |
| Last Quarter Net Income | 19,330,000 | 130,000,000 | -5,650,000 | -970,000 | 82,590,000 |
| 60-Month Beta | 1.32 | 1.66 | 0.79 | 1.22 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/05/24 | 0.33 on 10/24/24 | 0.41 on 11/06/24 | 0.08 on 11/04/24 | 0.25 on 11/07/24 |
| Latest Earnings Date | 11/05/24 | 10/24/24 | 11/06/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.525 on 10/21/24 | 0.075 on 09/13/24 | 0.410 on 11/01/24 | 0.120 on 08/23/24 | N/A |
| Next Ex-Dividends Date | 10/21/24 | 12/06/24 | 11/01/24 | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.35 | 9.19 | 31.53 | 38.90 | 0.00 |