Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | MSFT | ORCL | SAP | CRM |
| Company | Usdata Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0012 | 487.84 | 196.42 | 244.46 | 265.29 |
| High | 0.0012 | 488.14 | 197.20 | 245.51 | 265.85 |
| Low | 0.0012 | 484.29 | 194.85 | 243.09 | 264.39 |
| Latest | 0.0012 | 485.42 | 196.28 | 243.53 | 264.96 |
| Change | +0.0011 | -2.06 | -0.93 | -1.06 | -0.96 |
| % Change | +1,100.00% | -0.42% | -0.47% | -0.43% | -0.36% |
| Volume | 200 | 4,225,516 | 3,982,151 | 130,397 | 773,132 |
| 20-Day Average Volume | N/A | 22,070,387 | 32,563,260 | 1,164,564 | 8,220,073 |
| Previous Close | 0.0001 | 487.48 | 197.21 | 244.59 | 265.92 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 483.49 | 199.79 | 244.83 | 259.90 |
| 20-Day Raw Stochastic | N/A | 66.81% | 40.06% | 33.73% | 88.68% |
| 20-Day Relative Strength | N/A | 46.48 | 41.92 | 43.62 | 60.33 |
| Weighted Alpha | N/A | +12.55 | +0.08 | -6.46 | -14.27 |
| Today's Opinion | N/A | 24% Sell | 72% Sell | 100% Sell | 56% Buy |
| Previous Opinion | N/A | 24% Sell | 72% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,100.00% since 10/24/25 | -0.34% since 12/23/25 | +0.54% since 12/23/25 | -0.58% since 12/23/25 | +0.61% since 12/23/25 |
| Low | 0.0012 on 12/22/25 | 484.18 on 12/29/25 | 192.64 on 12/29/25 | 243.09 on 12/31/25 | 262.55 on 12/24/25 |
| High | 0.0012 on 12/22/25 | 489.68 on 12/30/25 | 200.37 on 12/26/25 | 246.59 on 12/26/25 | 269.11 on 12/29/25 |
| 1-Month | |||||
| %Chg | +1,100.00% since 10/24/25 | -1.39% since 11/28/25 | -2.75% since 11/28/25 | +0.74% since 11/28/25 | +14.96% since 11/28/25 |
| Low | 0.0012 on 12/22/25 | 470.88 on 12/16/25 | 177.07 on 12/17/25 | 240.10 on 12/16/25 | 228.60 on 12/01/25 |
| High | 0.0012 on 12/22/25 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 250.29 on 12/05/25 | 269.11 on 12/29/25 |
| 3-Month | |||||
| %Chg | N/A since 10/24/25 | -6.32% since 09/30/25 | -30.17% since 09/30/25 | -8.86% since 09/30/25 | +11.83% since 09/30/25 |
| Low | 0.0001 on 10/24/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 0.0012 on 12/22/25 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | N/A since 10/24/25 | -2.46% since 06/30/25 | -10.17% since 06/30/25 | -19.92% since 06/30/25 | -2.81% since 06/30/25 |
| Low | 0.0001 on 10/24/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 0.0012 on 12/22/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,623,135,680 | 566,609,984 | 300,479,808 | 249,167,056 |
| Shares Outstanding, K | 0 | 7,432,378 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 0 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 0 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | N/A | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | N/A | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 770.82 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/09/26 | 01/27/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.66 | 34.40 | 37.51 | 29.29 |