United Maritime Corp (USEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USEA | KEX | GLNG | FRO | HAFN |
| Company | United Maritime Corp | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7500 | 104.60 | 42.18 | 16.93 | 5.83 |
| High | 1.7500 | 104.60 | 42.18 | 16.93 | 5.83 |
| Low | 1.7500 | 104.60 | 42.18 | 16.93 | 5.83 |
| Last | 1.7500 | 104.08 | 42.09 | 16.99 | 5.83 |
| Change | +0.0800 | -0.96 | +0.26 | +1.16 | +0.28 |
| % Change | +4.79% | -0.91% | +0.62% | +7.33% | +5.05% |
| Volume | 138 | 892 | 841 | 348,661 | 291,976 |
| 20-Day Average Volume | 79,542 | 657,855 | 1,257,537 | 2,926,793 | 2,297,269 |
| Previous Close | 1.6700 | 105.04 | 41.83 | 15.83 | 5.55 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7918 | 108.09 | 42.42 | 14.34 | 5.44 |
| 20-Day Raw Stochastic | 33.33% | 17.65% | 44.96% | 100.00% | 100.00% |
| 20-Day Relative Strength | 39.61% | 33.06% | 55.25% | 55.07% | 54.44% |
| Weighted Alpha | -36.87 | +17.86 | +85.26 | -31.03 | -22.01 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 01/02/25 | -0.35% since 01/02/25 | -3.79% since 01/02/25 | +15.25% since 01/02/25 | +1.92% since 01/02/25 |
| Low | 1.6600 on 01/08/25 | 101.40 on 01/07/25 | 40.62 on 01/08/25 | 14.16 on 01/03/25 | 5.49 on 01/08/25 |
| High | 1.7800 on 01/03/25 | 109.43 on 01/06/25 | 44.33 on 01/03/25 | 16.93 on 01/10/25 | 5.83 on 01/10/25 |
| 1-Month | |||||
| %Chg | -7.41% since 12/10/24 | -11.39% since 12/10/24 | -1.17% since 12/10/24 | +14.16% since 12/10/24 | +6.78% since 12/10/24 |
| Low | 1.6300 on 12/27/24 | 101.40 on 01/07/25 | 40.40 on 12/18/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 1.9900 on 12/12/24 | 119.53 on 12/11/24 | 44.36 on 01/02/25 | 16.93 on 01/10/25 | 5.83 on 01/10/25 |
| 3-Month | |||||
| %Chg | -29.29% since 10/10/24 | -13.70% since 10/10/24 | +10.74% since 10/10/24 | -30.73% since 10/10/24 | -22.16% since 10/10/24 |
| Low | 1.6300 on 12/27/24 | 101.40 on 01/07/25 | 33.58 on 11/18/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 2.5250 on 10/11/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 24.43 on 10/11/24 | 7.39 on 10/11/24 |
| 6-Month | |||||
| %Chg | -31.91% since 07/10/24 | -12.42% since 07/10/24 | +22.97% since 07/10/24 | -27.46% since 07/10/24 | -27.49% since 07/10/24 |
| Low | 1.6300 on 12/27/24 | 101.40 on 01/07/25 | 29.29 on 08/05/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 2.7750 on 09/26/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 | 8.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,780 | 6,029,296 | 4,367,052 | 3,524,075 | 2,812,851 |
| Shares Outstanding, K | 8,850 | 57,400 | 104,400 | 222,620 | 506,820 |
| Annual Sales | 36,070,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 | 2,671,710,000 |
| Annual Net Income | 220,000 | 222,940,000 | -46,790,000 | 656,410,000 | 793,280,000 |
| Last Quarter Sales | 11,570,000 | 831,150,000 | 64,810,000 | 490,320,000 | 719,730,000 |
| Last Quarter Net Income | -890,000 | 89,970,000 | -34,780,000 | 60,460,000 | 215,640,000 |
| 60-Month Beta | 0.52 | 1.21 | 0.59 | 0.01 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/26/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 | 0.42 on 11/27/24 |
| Latest Earnings Date | 02/18/25 | 01/30/25 | 03/06/25 | 03/06/25 | 03/04/25 |
| Most Recent Dividend | 0.075 on 12/27/24 | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 | 0.379 on 12/06/24 |
| Next Ex-Dividends Date | 12/27/24 | N/A | 11/25/24 | 12/11/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 18.27 | 7.79 | 3.35 |