Usell.com Inc (USEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USEL | ASUR | LITB | ||
| Company | Usell.com Inc | Asure Software | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.1220 | 9.75 | 2.0000 | ||
| High | 0.1220 | 9.76 | 2.0000 | ||
| Low | 0.1220 | 9.62 | 1.9200 | ||
| Last | 0.1220 | 9.65 | 1.9900 | ||
| Change | +0.0322 | unch | -0.0500 | ||
| % Change | +35.86% | unch | -2.45% | ||
| Volume | 500 | 7,000 | 5,863 | ||
| 20-Day Average Volume | 3,395 | 118,189 | 12,943 | ||
| Previous Close | 0.0898 | 9.65 | 2.0400 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1456 | 9.15 | 2.0540 | ||
| 20-Day Raw Stochastic | 34.18% | 83.50% | 39.57% | ||
| 20-Day Relative Strength | 48.69% | 56.17% | 40.81% | ||
| Weighted Alpha | -46.72 | +22.29 | -79.83 | ||
| Today's Opinion | N/A | 96% Buy | 100% Sell | ||
| Previous Opinion | N/A | 96% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/24/19 | +7.69% since 11/20/24 | -1.50% since 11/20/24 | ||
| Low | 0.0898 on 04/26/19 | 9.04 on 11/21/24 | 1.8401 on 11/21/24 | ||
| High | 0.1220 on 05/01/19 | 9.98 on 11/25/24 | 2.1900 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -22.78% since 03/29/19 | -0.51% since 10/25/24 | -12.05% since 10/25/24 | ||
| Low | 0.0898 on 04/26/19 | 7.51 on 11/01/24 | 1.7700 on 11/19/24 | ||
| High | 0.1230 on 04/24/19 | 10.09 on 10/31/24 | 2.3000 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -33.33% since 01/31/19 | +10.15% since 08/27/24 | -50.75% since 08/27/24 | ||
| Low | 0.0815 on 02/22/19 | 7.51 on 11/01/24 | 1.7700 on 11/19/24 | ||
| High | 0.2000 on 03/27/19 | 10.09 on 10/31/24 | 4.8000 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | -46.49% since 10/29/18 | +28.12% since 05/24/24 | -52.42% since 05/24/24 | ||
| Low | 0.0301 on 11/14/18 | 7.41 on 05/30/24 | 1.7700 on 11/19/24 | ||
| High | 0.2350 on 11/16/18 | 10.47 on 07/31/24 | 6.0000 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,619 | 256,246 | 37,505 | ||
| Shares Outstanding, K | 29,668 | 26,554 | 18,385 | ||
| Annual Sales | 104,700,000 | 119,080,000 | 629,430,000 | ||
| Annual Net Income | -12,300,000 | -9,210,000 | -9,590,000 | ||
| Last Quarter Sales | N/A | 29,300,000 | 69,360,000 | ||
| Last Quarter Net Income | N/A | -3,900,000 | 620,000 | ||
| 60-Month Beta | 2.15 | 0.52 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 10/31/24 | 0.06 on 08/02/24 | ||
| Latest Earnings Date | 05/20/19 | 10/31/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.17 | 0.00 | ||