Usell.com Inc (USEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USEL | GDDY | MMYT | VIPS | QNST |
Company | Usell.com Inc | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.1220 | 143.83 | 88.71 | 13.49 | 16.30 |
High | 0.1220 | 144.73 | 89.02 | 13.73 | 16.43 |
Low | 0.1220 | 143.33 | 85.30 | 13.14 | 15.94 |
Last | 0.1220 | 143.69 | 86.41 | 13.16 | 16.02 |
Change | +0.0322 | +0.14 | -2.37 | -0.56 | -0.31 |
% Change | +35.86% | +0.10% | -2.67% | -4.08% | -1.90% |
Volume | 500 | 405,595 | 479,734 | 2,136,076 | 47,328 |
20-Day Average Volume | 3,395 | 3,136,447 | 576,886 | 4,788,069 | 397,661 |
Previous Close | 0.0898 | 143.69 | 88.78 | 13.72 | 16.33 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1456 | 139.79 | 81.91 | 14.59 | 16.19 |
20-Day Raw Stochastic | 34.18% | 82.62% | 78.80% | 7.29% | 29.94% |
20-Day Relative Strength | 48.69% | 65.15% | 59.06% | 33.59% | 43.81% |
Weighted Alpha | -46.72 | +94.92 | +205.99 | -24.29 | +69.64 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 04/24/19 | +2.46% since 06/27/24 | +3.60% since 06/27/24 | +0.30% since 06/27/24 | +3.98% since 06/27/24 |
Low | 0.0898 on 04/26/19 | 138.48 on 07/01/24 | 82.64 on 06/28/24 | 12.94 on 07/01/24 | 15.34 on 06/28/24 |
High | 0.1220 on 05/01/19 | 145.36 on 07/03/24 | 89.19 on 07/03/24 | 13.80 on 07/03/24 | 16.77 on 06/28/24 |
1-Month | |||||
%Chg | -22.78% since 03/29/19 | +2.90% since 06/05/24 | +5.63% since 06/05/24 | -17.56% since 06/05/24 | -8.28% since 06/05/24 |
Low | 0.0898 on 04/26/19 | 135.73 on 06/20/24 | 74.50 on 06/14/24 | 12.94 on 07/01/24 | 15.27 on 06/27/24 |
High | 0.1230 on 04/24/19 | 145.36 on 07/03/24 | 89.19 on 07/03/24 | 16.37 on 06/13/24 | 17.54 on 06/18/24 |
3-Month | |||||
%Chg | -33.33% since 01/31/19 | +14.09% since 04/05/24 | +13.30% since 04/05/24 | -22.68% since 04/05/24 | -6.73% since 04/05/24 |
Low | 0.0815 on 02/22/19 | 119.76 on 04/19/24 | 60.55 on 04/19/24 | 12.94 on 07/01/24 | 15.27 on 06/27/24 |
High | 0.2000 on 03/27/19 | 145.36 on 07/03/24 | 89.83 on 05/20/24 | 17.89 on 05/22/24 | 19.58 on 05/08/24 |
6-Month | |||||
%Chg | -46.49% since 10/29/18 | +43.37% since 01/05/24 | +91.79% since 01/05/24 | -20.49% since 01/05/24 | +30.10% since 01/05/24 |
Low | 0.0301 on 11/14/18 | 100.43 on 01/08/24 | 43.31 on 01/08/24 | 12.94 on 07/01/24 | 11.22 on 01/10/24 |
High | 0.2350 on 11/16/18 | 145.36 on 07/03/24 | 89.83 on 05/20/24 | 20.19 on 02/28/24 | 19.58 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,619 | 20,502,840 | 9,422,221 | 7,440,397 | 902,673 |
Shares Outstanding, K | 29,668 | 142,688 | 106,130 | 542,303 | 55,277 |
Annual Sales | 104,700,000 | 4,254,100,000 | 782,520,000 | 15,895,440,000 | 580,620,000 |
Annual Net Income | -12,300,000 | 1,374,800,000 | 216,800,000 | 1,143,200,000 | -68,870,000 |
Last Quarter Sales | N/A | 1,108,500,000 | 202,890,000 | 3,828,910,000 | 168,590,000 |
Last Quarter Net Income | N/A | 401,500,000 | 172,010,000 | 320,860,000 | -7,050,000 |
60-Month Beta | 2.15 | 1.14 | 1.30 | 0.32 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.08 on 05/02/24 | 0.38 on 05/15/24 | 0.65 on 05/22/24 | 0.06 on 05/08/24 |
Latest Earnings Date | 05/20/19 | 08/01/24 | 08/06/24 | 08/16/24 | 08/14/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.410 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.84 | 88.04 | 6.15 | 0.00 |