US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | MDLZ | KHC | SYY | GIS |
| Company | US Foods Holding | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 66.60 | 64.43 | 30.80 | 74.14 | 63.70 |
| High | 67.54 | 64.64 | 31.05 | 74.70 | 63.78 |
| Low | 66.46 | 63.95 | 30.70 | 73.66 | 62.88 |
| Last | 67.47 | 64.82 | 31.08 | 74.50 | 63.86 |
| Change | +0.90 | +0.40 | +0.20 | +0.87 | +0.06 |
| % Change | +1.35% | +0.62% | +0.65% | +1.18% | +0.09% |
| Volume | 310,451 | 1,012,696 | 3,040,452 | 793,803 | 1,027,190 |
| 20-Day Average Volume | 1,813,133 | 6,406,649 | 9,507,647 | 3,023,993 | 3,864,563 |
| Previous Close | 66.57 | 64.42 | 30.88 | 73.63 | 63.80 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.50 | 66.78 | 32.73 | 75.51 | 65.83 |
| 20-Day Raw Stochastic | 88.38% | 15.56% | 11.95% | 28.45% | 21.28% |
| 20-Day Relative Strength | 65.66% | 32.46% | 28.69% | 44.54% | 32.75% |
| Weighted Alpha | +56.92 | -12.41 | -15.79 | +0.55 | -5.86 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 11/14/24 | -1.65% since 11/14/24 | -2.58% since 11/14/24 | -0.97% since 11/14/24 | -1.57% since 11/14/24 |
| Low | 64.07 on 11/18/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 73.32 on 11/20/24 | 62.27 on 11/19/24 |
| High | 67.16 on 11/21/24 | 65.34 on 11/15/24 | 31.83 on 11/15/24 | 75.88 on 11/18/24 | 64.22 on 11/15/24 |
| 1-Month | |||||
| %Chg | +7.73% since 10/21/24 | -8.46% since 10/21/24 | -12.74% since 10/21/24 | -0.64% since 10/21/24 | -7.38% since 10/21/24 |
| Low | 59.65 on 10/29/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 68.00 on 11/11/24 | 71.39 on 10/22/24 | 36.00 on 10/22/24 | 78.61 on 11/11/24 | 69.24 on 10/22/24 |
| 3-Month | |||||
| %Chg | +14.72% since 08/21/24 | -9.32% since 08/21/24 | -12.61% since 08/21/24 | -3.76% since 08/21/24 | -9.82% since 08/21/24 |
| Low | 56.47 on 09/10/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 68.00 on 11/11/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +22.52% since 05/21/24 | -8.75% since 05/21/24 | -13.78% since 05/21/24 | -1.45% since 05/21/24 | -9.82% since 05/21/24 |
| Low | 50.05 on 07/09/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 68.00 on 11/11/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,506,749 | 86,142,032 | 37,339,324 | 36,168,968 | 35,419,144 |
| Shares Outstanding, K | 232,939 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 35,597,000,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 506,000,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 9,728,000,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 148,000,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 1.66 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/07/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/29/24 | 01/03/25 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.19 | 17.55 | 10.19 | 17.18 | 13.95 |