US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | CELH | LW | ||
| Company | US Foods Holding | Celsius Holdings Inc | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.41 | 58.56 | 82.68 | ||
| High | 52.94 | 58.93 | 82.79 | ||
| Low | 51.99 | 56.05 | 81.12 | ||
| Last | 52.87 | 57.24 | 82.74 | ||
| Change | +0.31 | -0.60 | unch | ||
| % Change | +0.59% | -1.04% | unch | ||
| Volume | 1,154,800 | 3,178,900 | 2,222,300 | ||
| 20-Day Average Volume | 2,151,475 | 6,273,895 | 1,795,620 | ||
| Previous Close | 52.56 | 57.84 | 82.74 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.22 | 62.84 | 85.08 | ||
| 20-Day Raw Stochastic | 33.33% | 21.26% | 22.72% | ||
| 20-Day Relative Strength | 49.02% | 35.31% | 41.97% | ||
| Weighted Alpha | +23.56 | -3.68 | -20.94 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 06/25/24 | +2.47% since 06/25/24 | -2.84% since 06/25/24 | ||
| Low | 51.99 on 07/02/24 | 52.26 on 06/26/24 | 81.12 on 07/02/24 | ||
| High | 55.25 on 06/26/24 | 61.25 on 07/01/24 | 84.99 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +0.08% since 05/31/24 | -28.43% since 05/31/24 | -6.29% since 05/31/24 | ||
| Low | 51.51 on 06/14/24 | 52.26 on 06/26/24 | 81.12 on 07/02/24 | ||
| High | 55.59 on 06/25/24 | 79.52 on 06/03/24 | 88.57 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -1.40% since 04/02/24 | -27.44% since 04/02/24 | -20.30% since 04/02/24 | ||
| Low | 49.65 on 04/18/24 | 52.26 on 06/26/24 | 77.41 on 04/08/24 | ||
| High | 55.98 on 05/16/24 | 98.85 on 05/22/24 | 103.49 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +14.96% since 01/02/24 | -3.03% since 01/02/24 | -22.35% since 01/02/24 | ||
| Low | 44.81 on 01/24/24 | 49.46 on 01/31/24 | 77.41 on 04/08/24 | ||
| High | 55.98 on 05/16/24 | 99.62 on 03/14/24 | 111.88 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,922,770 | 13,481,405 | 11,946,911 | ||
| Shares Outstanding, K | 245,867 | 233,081 | 144,391 | ||
| Annual Sales | 35,597,000,000 | 1,318,010,000 | 5,350,600,000 | ||
| Annual Net Income | 506,000,000 | 226,800,000 | 1,008,900,000 | ||
| Last Quarter Sales | 8,949,000,000 | 355,710,000 | 1,458,300,000 | ||
| Last Quarter Net Income | 82,000,000 | 77,810,000 | 146,100,000 | ||
| 60-Month Beta | 1.62 | 1.91 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/09/24 | 0.27 on 05/07/24 | 1.20 on 04/04/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.360 on 05/02/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.54 | 62.74 | 15.29 | ||