US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | MKC.V | CPB | ||
| Company | US Foods Holding | Mccormick & Company Inc | Campbell Soup Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.60 | 77.25 | 43.78 | ||
| High | 67.90 | 77.25 | 44.65 | ||
| Low | 66.46 | 77.25 | 43.40 | ||
| Last | 67.95 | 77.25 | 44.46 | ||
| Change | +1.38 | +0.30 | +0.65 | ||
| % Change | +2.07% | +0.39% | +1.48% | ||
| Volume | 1,181,955 | 1,695 | 1,312,292 | ||
| 20-Day Average Volume | 1,849,402 | 4,790 | 2,088,216 | ||
| Previous Close | 66.57 | 76.95 | 43.81 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.52 | 77.02 | 45.38 | ||
| 20-Day Raw Stochastic | 94.19% | 59.19% | 34.29% | ||
| 20-Day Relative Strength | 66.97% | 47.64% | 40.01% | ||
| Weighted Alpha | +58.47 | +13.00 | +3.86 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 11/14/24 | +2.92% since 11/14/24 | +0.34% since 11/14/24 | ||
| Low | 64.07 on 11/18/24 | 72.45 on 11/15/24 | 42.69 on 11/15/24 | ||
| High | 67.75 on 11/21/24 | 77.25 on 11/21/24 | 44.65 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.51% since 10/21/24 | -1.39% since 10/21/24 | -5.63% since 10/21/24 | ||
| Low | 59.65 on 10/29/24 | 72.45 on 11/15/24 | 42.69 on 11/15/24 | ||
| High | 68.00 on 11/11/24 | 80.56 on 10/29/24 | 48.25 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +15.55% since 08/21/24 | -1.34% since 08/21/24 | -11.84% since 08/21/24 | ||
| Low | 56.47 on 09/10/24 | 72.45 on 11/15/24 | 42.69 on 11/15/24 | ||
| High | 68.00 on 11/11/24 | 85.02 on 09/16/24 | 52.81 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | +23.41% since 05/21/24 | +4.18% since 05/20/24 | -3.11% since 05/21/24 | ||
| Low | 50.05 on 07/09/24 | 66.54 on 06/14/24 | 41.97 on 06/10/24 | ||
| High | 68.00 on 11/11/24 | 85.02 on 09/16/24 | 52.81 on 09/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,506,749 | 20,650,070 | 13,038,558 | ||
| Shares Outstanding, K | 232,939 | 268,357 | 297,616 | ||
| Annual Sales | 35,597,000,000 | 6,662,200,000 | 9,636,000,000 | ||
| Annual Net Income | 506,000,000 | 680,600,000 | 567,000,000 | ||
| Last Quarter Sales | 9,728,000,000 | 1,679,800,000 | 2,293,000,000 | ||
| Last Quarter Net Income | 148,000,000 | 223,100,000 | -3,000,000 | ||
| 60-Month Beta | 1.66 | 0.67 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/07/24 | 0.83 on 10/01/24 | 0.63 on 08/29/24 | ||
| Latest Earnings Date | 11/07/24 | 10/01/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | 0.420 on 10/07/24 | 0.370 on 10/03/24 | ||
| Next Ex-Dividends Date | N/A | 12/30/24 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.19 | 25.00 | 14.09 | ||