US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | MKC.V | CAG | ||
| Company | US Foods Holding | Mccormick & Company Inc | Conagra Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.38 | 79.13 | 26.72 | ||
| High | 68.06 | 79.20 | 27.24 | ||
| Low | 66.38 | 78.51 | 26.72 | ||
| Last | 67.69 | 78.51 | 27.11 | ||
| Change | +0.83 | +0.05 | +0.30 | ||
| % Change | +1.24% | +0.06% | +1.12% | ||
| Volume | 5,980,700 | 1,600 | 14,579,900 | ||
| 20-Day Average Volume | 2,145,400 | 2,870 | 5,842,070 | ||
| Previous Close | 66.86 | 78.46 | 26.81 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 78.95 | 27.60 | ||
| 20-Day Raw Stochastic | 20.28% | 34.94% | 32.62% | ||
| 20-Day Relative Strength | 51.80% | 49.07% | 41.27% | ||
| Weighted Alpha | +50.54 | +14.84 | -9.24 | ||
| Today's Opinion | 80% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 12/13/24 | -2.21% since 12/13/24 | -3.87% since 12/13/24 | ||
| Low | 66.38 on 12/20/24 | 77.49 on 12/19/24 | 26.34 on 12/19/24 | ||
| High | 70.14 on 12/16/24 | 80.58 on 12/16/24 | 28.34 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.68% since 11/20/24 | +2.03% since 11/20/24 | -0.04% since 11/20/24 | ||
| Low | 66.38 on 12/20/24 | 76.50 on 12/05/24 | 26.34 on 12/19/24 | ||
| High | 72.84 on 12/05/24 | 82.25 on 12/10/24 | 28.69 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +9.92% since 09/20/24 | -5.00% since 09/20/24 | -16.07% since 09/20/24 | ||
| Low | 59.00 on 09/27/24 | 72.45 on 11/15/24 | 26.21 on 11/15/24 | ||
| High | 72.84 on 12/05/24 | 84.99 on 10/02/24 | 32.90 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +27.79% since 06/20/24 | +14.78% since 06/20/24 | -4.88% since 06/20/24 | ||
| Low | 50.05 on 07/09/24 | 66.85 on 06/26/24 | 26.21 on 11/15/24 | ||
| High | 72.84 on 12/05/24 | 85.02 on 09/16/24 | 33.24 on 09/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,767,641 | 21,068,412 | 12,938,871 | ||
| Shares Outstanding, K | 232,939 | 268,357 | 477,273 | ||
| Annual Sales | 35,597,000,000 | 6,662,200,000 | 12,050,900,000 | ||
| Annual Net Income | 506,000,000 | 680,600,000 | 347,200,000 | ||
| Last Quarter Sales | 9,728,000,000 | 1,679,800,000 | 2,794,900,000 | ||
| Last Quarter Net Income | 148,000,000 | 223,100,000 | 466,800,000 | ||
| 60-Month Beta | 1.68 | 0.65 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/07/24 | 0.83 on 10/01/24 | 0.70 on 12/19/24 | ||
| Latest Earnings Date | 11/07/24 | 01/23/25 | 12/19/24 | ||
| Most Recent Dividend | N/A | 0.420 on 10/07/24 | 0.350 on 10/31/24 | ||
| Next Ex-Dividends Date | N/A | 12/30/24 | 01/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.31 | 26.15 | 10.60 | ||