U S Lime & Mineral (USLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | VMC | MLM | CX | EXP |
| Company | U S Lime & Mineral | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 124.45 | 291.52 | 635.06 | 11.82 | 211.66 |
| High | 128.13 | 292.82 | 638.83 | 11.82 | 213.68 |
| Low | 124.01 | 289.01 | 632.01 | 11.66 | 210.03 |
| Latest | 124.19 | 290.07 | 633.73 | 11.65 | 210.55 |
| Change | -0.87 | -1.95 | -3.54 | -0.14 | -2.02 |
| % Change | -0.70% | -0.67% | -0.56% | -1.19% | -0.95% |
| Volume | 88,817 | 222,920 | 69,702 | 1,018,634 | 197,544 |
| 20-Day Average Volume | 75,328 | 902,150 | 385,687 | 5,767,050 | 432,400 |
| Previous Close | 125.06 | 292.02 | 637.27 | 11.79 | 212.57 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.11 | 292.94 | 627.93 | 11.38 | 219.47 |
| 20-Day Raw Stochastic | 49.13% | 40.92% | 67.22% | 74.39% | 3.56% |
| 20-Day Relative Strength | 50.25 | 47.83 | 54.23 | 62.47 | 43.10 |
| Weighted Alpha | +8.47 | +13.07 | +23.70 | +115.08 | -13.72 |
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 40% Buy | 64% Buy | 80% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 12/22/25 | -0.62% since 12/22/25 | +0.12% since 12/22/25 | -0.93% since 12/22/25 | -1.41% since 12/22/25 |
| Low | 123.76 on 12/29/25 | 289.01 on 12/30/25 | 632.01 on 12/30/25 | 11.66 on 12/30/25 | 210.67 on 12/29/25 |
| High | 131.38 on 12/23/25 | 295.08 on 12/29/25 | 646.49 on 12/29/25 | 12.03 on 12/26/25 | 216.06 on 12/23/25 |
| 1-Month | |||||
| %Chg | +2.28% since 11/28/25 | -2.41% since 11/28/25 | +1.61% since 11/28/25 | +8.16% since 11/28/25 | -5.53% since 11/28/25 |
| Low | 116.76 on 12/02/25 | 280.60 on 12/17/25 | 606.24 on 12/02/25 | 10.58 on 12/01/25 | 210.67 on 12/29/25 |
| High | 132.19 on 12/15/25 | 303.75 on 12/11/25 | 646.49 on 12/29/25 | 12.03 on 12/26/25 | 229.48 on 12/15/25 |
| 3-Month | |||||
| %Chg | -5.48% since 09/30/25 | -5.71% since 09/30/25 | +0.48% since 09/30/25 | +29.81% since 09/30/25 | -9.31% since 09/30/25 |
| Low | 108.94 on 11/04/25 | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 8.73 on 10/02/25 | 197.93 on 11/18/25 |
| High | 137.96 on 10/24/25 | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 12.03 on 12/26/25 | 243.64 on 10/22/25 |
| 6-Month | |||||
| %Chg | +24.59% since 06/30/25 | +11.21% since 06/30/25 | +15.36% since 06/30/25 | +68.40% since 06/30/25 | +4.57% since 06/30/25 |
| Low | 94.76 on 07/31/25 | 255.33 on 07/16/25 | 532.88 on 07/16/25 | 6.88 on 07/01/25 | 197.93 on 11/18/25 |
| High | 137.96 on 10/24/25 | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 12.03 on 12/26/25 | 243.64 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,581,592 | 38,584,892 | 38,431,836 | 17,084,736 | 6,815,843 |
| Shares Outstanding, K | 28,639 | 132,131 | 60,307 | 1,449,087 | 32,064 |
| Annual Sales | 317,720,000 | 7,417,700,000 | 6,536,000,000 | 16,200,000,000 | 2,260,510,000 |
| Annual Net Income | 108,840,000 | 911,900,000 | 1,995,000,000 | 939,000,000 | 463,420,000 |
| Last Quarter Sales | 102,020,000 | 2,291,500,000 | 1,846,000,000 | 4,245,420,000 | 638,910,000 |
| Last Quarter Net Income | 38,780,000 | 374,900,000 | 414,000,000 | 263,700,000 | 137,380,000 |
| 60-Month Beta | 0.96 | 1.06 | 1.16 | 1.61 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/29/25 | 2.84 on 10/30/25 | 5.97 on 11/04/25 | 0.16 on 10/28/25 | 4.23 on 10/30/25 |
| Latest Earnings Date | 02/02/26 | 02/17/26 | 02/11/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | 0.060 on 11/21/25 | 0.490 on 11/10/25 | 0.830 on 12/01/25 | 0.022 on 12/15/25 | 0.250 on 12/15/25 |
| Next Ex-Dividends Date | 11/21/25 | 11/10/25 | 12/01/25 | 12/15/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 34.78 | 35.66 | 19.02 | 15.73 |