U S Lime & Mineral (USLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | CPAC | SMID | ||
| Company | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 78.09 | 5.58 | 31.34 | ||
| High | 79.81 | 5.61 | 32.09 | ||
| Low | 77.60 | 5.56 | 30.65 | ||
| Last | 79.55 | 5.56 | 31.89 | ||
| Change | +1.55 | -0.10 | +0.67 | ||
| % Change | +1.99% | -1.77% | +2.15% | ||
| Volume | 69,100 | 3,800 | 12,600 | ||
| 20-Day Average Volume | 99,845 | 3,330 | 64,075 | ||
| Previous Close | 78.00 | 5.66 | 31.22 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.01 | 5.64 | 28.98 | ||
| 20-Day Raw Stochastic | 70.52% | 39.73% | 72.47% | ||
| 20-Day Relative Strength | 64.87% | 48.45% | 50.45% | ||
| Weighted Alpha | +105.88 | +4.49 | +24.76 | ||
| Today's Opinion | 100% Buy | 16% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 07/12/24 | +0.91% since 07/12/24 | +8.32% since 07/12/24 | ||
| Low | 77.32 on 07/18/24 | 5.45 on 07/17/24 | 29.41 on 07/15/24 | ||
| High | 84.19 on 07/16/24 | 5.72 on 07/18/24 | 33.55 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.54% since 06/18/24 | -0.63% since 06/18/24 | -7.94% since 06/18/24 | ||
| Low | 68.45 on 06/21/24 | 5.27 on 07/08/24 | 25.03 on 07/08/24 | ||
| High | 84.19 on 07/16/24 | 6.00 on 07/02/24 | 36.86 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +34.03% since 04/19/24 | +6.31% since 04/19/24 | -12.68% since 04/19/24 | ||
| Low | 59.65 on 04/24/24 | 5.10 on 04/23/24 | 25.03 on 07/08/24 | ||
| High | 84.19 on 07/16/24 | 6.11 on 05/30/24 | 39.59 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +76.95% since 01/19/24 | +9.45% since 01/19/24 | -18.61% since 01/19/24 | ||
| Low | 45.26 on 01/22/24 | 5.00 on 02/14/24 | 25.03 on 07/08/24 | ||
| High | 84.19 on 07/16/24 | 6.64 on 03/15/24 | 48.87 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,166 | 471,321 | 168,912 | ||
| Shares Outstanding, K | 5,709 | 84,770 | 5,297 | ||
| Annual Sales | 281,330,000 | 521,450,000 | 59,580,000 | ||
| Annual Net Income | 74,550,000 | 45,160,000 | 800,000 | ||
| Last Quarter Sales | 71,690,000 | 126,810,000 | 16,760,000 | ||
| Last Quarter Net Income | 22,440,000 | 13,160,000 | 1,150,000 | ||
| 60-Month Beta | 0.85 | 0.66 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/24 | 0.16 on 04/29/24 | 0.21 on 06/11/24 | ||
| Latest Earnings Date | 08/07/24 | 07/22/24 | 06/17/24 | ||
| Most Recent Dividend | 0.050 on 05/23/24 | 0.494 on 11/22/23 | N/A | ||
| Next Ex-Dividends Date | 05/23/24 | 11/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.90 | 7.97 | 91.82 | ||