United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | TMUS | VZ | T | LBTYA |
| Company | United States Cellular Corp | T-Mobile US | Verizon Communications Inc | AT&T Inc | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 63.20 | 235.67 | 42.22 | 22.80 | 13.28 |
| High | 63.62 | 237.33 | 42.59 | 23.05 | 13.37 |
| Low | 62.62 | 233.94 | 42.01 | 22.73 | 12.97 |
| Last | 63.19 | 236.91 | 42.58 | 22.92 | 13.00 |
| Change | -0.08 | +1.44 | +0.36 | +0.09 | -0.27 |
| % Change | -0.13% | +0.61% | +0.85% | +0.39% | -2.03% |
| Volume | 38,008 | 1,129,890 | 5,734,024 | 10,057,057 | 1,534,311 |
| 20-Day Average Volume | 186,460 | 3,418,308 | 17,216,453 | 30,402,662 | 2,993,771 |
| Previous Close | 63.27 | 235.47 | 42.22 | 22.83 | 13.27 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.17 | 231.70 | 41.36 | 22.34 | 17.63 |
| 20-Day Raw Stochastic | 57.75% | 73.00% | 97.09% | 86.17% | 20.60% |
| 20-Day Relative Strength | 56.87% | 64.21% | 53.23% | 61.32% | 27.74% |
| Weighted Alpha | +26.68 | +65.30 | +12.28 | +46.52 | -2.33 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 11/14/24 | -0.29% since 11/14/24 | +4.17% since 11/14/24 | +3.39% since 11/14/24 | +4.82% since 11/14/24 |
| Low | 61.15 on 11/19/24 | 232.83 on 11/19/24 | 40.80 on 11/15/24 | 22.19 on 11/15/24 | 11.87 on 11/18/24 |
| High | 64.68 on 11/20/24 | 239.18 on 11/15/24 | 42.59 on 11/21/24 | 23.20 on 11/18/24 | 13.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | +3.23% since 10/21/24 | +6.41% since 10/21/24 | -2.57% since 10/21/24 | +6.21% since 10/21/24 | -37.05% since 10/21/24 |
| Low | 56.19 on 11/01/24 | 216.73 on 10/23/24 | 40.07 on 11/12/24 | 21.05 on 10/23/24 | 10.93 on 11/13/24 |
| High | 68.31 on 11/07/24 | 242.43 on 11/14/24 | 42.90 on 10/23/24 | 23.20 on 11/18/24 | 21.22 on 10/28/24 |
| 3-Month | |||||
| %Chg | +19.97% since 08/21/24 | +21.28% since 08/21/24 | +3.71% since 08/21/24 | +17.73% since 08/21/24 | -31.17% since 08/21/24 |
| Low | 52.42 on 08/22/24 | 192.61 on 09/06/24 | 40.07 on 11/12/24 | 19.40 on 08/22/24 | 10.93 on 11/13/24 |
| High | 68.31 on 11/07/24 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 21.56 on 09/25/24 |
| 6-Month | |||||
| %Chg | +46.92% since 05/21/24 | +44.23% since 05/21/24 | +7.46% since 05/21/24 | +33.21% since 05/21/24 | -23.28% since 05/21/24 |
| Low | 41.25 on 05/28/24 | 163.26 on 05/22/24 | 38.70 on 07/22/24 | 17.11 on 05/29/24 | 10.93 on 11/13/24 |
| High | 68.31 on 11/07/24 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 21.56 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,441,220 | 273,259,872 | 177,730,416 | 163,811,872 | 4,744,609 |
| Shares Outstanding, K | 86,000 | 1,160,487 | 4,209,626 | 7,175,290 | 357,544 |
| Annual Sales | 3,906,000,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 7,491,400,000 |
| Annual Net Income | 54,000,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -4,051,700,000 |
| Last Quarter Sales | 922,000,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 1,935,200,000 |
| Last Quarter Net Income | -79,000,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -1,434,100,000 |
| 60-Month Beta | 0.47 | 0.50 | 0.43 | 0.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/01/24 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | -3.95 on 10/29/24 |
| Latest Earnings Date | 11/01/24 | 10/23/24 | 10/22/24 | 10/23/24 | 10/29/24 |
| Most Recent Dividend | 5.750 on 06/07/13 | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | 06/07/13 | 11/27/24 | 10/10/24 | 10/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 75.80 | 26.59 | 9.18 | 10.06 | 0.00 |