United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | TMUS | VZ | T | LBTYA |
| Company | United States Cellular Corp | T-Mobile US | Verizon Communications Inc | AT&T Inc | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 58.67 | 224.38 | 41.65 | 22.14 | 20.60 |
| High | 60.40 | 225.00 | 41.77 | 22.25 | 20.61 |
| Low | 57.99 | 223.30 | 40.90 | 21.79 | 20.05 |
| Last | 59.10 | 224.25 | 41.06 | 21.92 | 20.35 |
| Change | +1.61 | +0.97 | -0.30 | -0.20 | -0.16 |
| % Change | +2.80% | +0.43% | -0.73% | -0.90% | -0.78% |
| Volume | 226,696 | 2,453,184 | 14,758,027 | 24,312,898 | 1,835,426 |
| 20-Day Average Volume | 163,765 | 3,708,434 | 17,208,586 | 34,002,953 | 1,638,721 |
| Previous Close | 57.49 | 223.28 | 41.36 | 22.12 | 20.51 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.26 | 220.78 | 42.64 | 21.85 | 20.64 |
| 20-Day Raw Stochastic | 34.19% | 60.13% | 8.86% | 51.79% | 37.97% |
| 20-Day Relative Strength | 52.39% | 62.28% | 41.02% | 53.55% | 48.97% |
| Weighted Alpha | +22.07 | +56.21 | +10.51 | +41.84 | +26.83 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 10/28/24 | -1.56% since 10/28/24 | -1.35% since 10/28/24 | -0.86% since 10/28/24 | -2.63% since 10/28/24 |
| Low | 56.19 on 11/01/24 | 222.49 on 10/30/24 | 40.90 on 11/04/24 | 21.79 on 11/04/24 | 19.79 on 10/31/24 |
| High | 62.85 on 10/29/24 | 228.76 on 10/29/24 | 42.65 on 10/31/24 | 22.73 on 11/01/24 | 20.94 on 10/29/24 |
| 1-Month | |||||
| %Chg | +5.67% since 10/04/24 | +7.67% since 10/04/24 | -7.06% since 10/04/24 | +0.05% since 10/04/24 | -2.96% since 10/04/24 |
| Low | 54.56 on 10/10/24 | 207.40 on 10/07/24 | 40.75 on 10/22/24 | 21.05 on 10/23/24 | 19.79 on 10/31/24 |
| High | 67.84 on 10/18/24 | 234.56 on 10/25/24 | 44.25 on 10/09/24 | 22.73 on 11/01/24 | 21.26 on 10/18/24 |
| 3-Month | |||||
| %Chg | +14.76% since 08/02/24 | +18.80% since 08/02/24 | +0.22% since 08/02/24 | +13.16% since 08/02/24 | +7.16% since 08/02/24 |
| Low | 47.59 on 08/05/24 | 185.39 on 08/05/24 | 39.64 on 08/05/24 | 18.64 on 08/05/24 | 17.82 on 08/05/24 |
| High | 67.84 on 10/18/24 | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 21.56 on 09/25/24 |
| 6-Month | |||||
| %Chg | +73.31% since 05/03/24 | +36.24% since 05/03/24 | +5.58% since 05/03/24 | +30.09% since 05/03/24 | +21.57% since 05/03/24 |
| Low | 34.00 on 05/06/24 | 161.61 on 05/07/24 | 38.70 on 07/22/24 | 16.91 on 05/06/24 | 15.71 on 05/29/24 |
| High | 67.84 on 10/18/24 | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 21.56 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,944,140 | 259,113,536 | 174,110,144 | 158,717,424 | 7,495,277 |
| Shares Outstanding, K | 86,000 | 1,160,487 | 4,209,626 | 7,175,290 | 365,445 |
| Annual Sales | 3,906,000,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 7,491,400,000 |
| Annual Net Income | 54,000,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -4,051,700,000 |
| Last Quarter Sales | 927,000,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 1,873,700,000 |
| Last Quarter Net Income | 17,000,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | 268,100,000 |
| 60-Month Beta | 0.47 | 0.50 | 0.43 | 0.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/01/24 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | -3.95 on 10/29/24 |
| Latest Earnings Date | 11/01/24 | 10/23/24 | 10/22/24 | 10/23/24 | 10/29/24 |
| Most Recent Dividend | 5.750 on 06/07/13 | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | 06/07/13 | 11/27/24 | 10/10/24 | 10/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 75.24 | 25.45 | 9.22 | 9.97 | 0.00 |