Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | ZTS | TAK | UTHR | SMMT |
| Company | Usana Health Sciences Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.70 | 175.70 | 13.28 | 367.20 | 18.74 |
| High | 39.88 | 177.13 | 13.35 | 368.54 | 18.87 |
| Low | 39.35 | 174.55 | 13.25 | 361.58 | 18.03 |
| Last | 39.61 | 177.34 | 13.30 | 368.33 | 18.66 |
| Change | +0.09 | +1.67 | +0.01 | +4.00 | +0.04 |
| % Change | +0.23% | +0.95% | +0.08% | +1.10% | +0.21% |
| Volume | 8,743 | 621,299 | 1,205,621 | 58,788 | 876,077 |
| 20-Day Average Volume | 81,368 | 2,761,035 | 1,653,596 | 366,983 | 2,049,533 |
| Previous Close | 39.52 | 175.67 | 13.29 | 364.33 | 18.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 177.03 | 13.71 | 376.70 | 20.06 |
| 20-Day Raw Stochastic | 54.71% | 48.66% | 3.88% | 33.25% | 9.24% |
| 20-Day Relative Strength | 53.03% | 43.96% | 34.72% | 49.69% | 46.20% |
| Weighted Alpha | -18.03 | -2.71 | -7.51 | +61.72 | +62.37 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | Hold | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 11/14/24 | +1.16% since 11/14/24 | -2.36% since 11/14/24 | -4.66% since 11/14/24 | -4.99% since 11/14/24 |
| Low | 38.55 on 11/19/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 40.67 on 11/15/24 | 177.41 on 11/20/24 | 13.68 on 11/15/24 | 385.19 on 11/15/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | +12.30% since 10/21/24 | -6.75% since 10/21/24 | -6.36% since 10/21/24 | -0.63% since 10/21/24 | -9.85% since 10/21/24 |
| Low | 34.15 on 10/22/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 |
| High | 41.83 on 11/11/24 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -1.40% since 08/21/24 | -3.41% since 08/21/24 | -11.31% since 08/21/24 | +4.74% since 08/21/24 | +38.53% since 08/21/24 |
| Low | 34.15 on 10/22/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 41.83 on 11/11/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -20.92% since 05/21/24 | +2.24% since 05/21/24 | +0.38% since 05/21/24 | +33.82% since 05/21/24 | +320.96% since 05/21/24 |
| Low | 34.15 on 10/22/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 49.75 on 05/22/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,251 | 79,256,152 | 42,287,120 | 16,265,512 | 13,731,282 |
| Shares Outstanding, K | 19,060 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 921,010,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 63,790,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 200,220,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | 10,610,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.89 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/22/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 10/22/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 30.48 | 9.02 | 15.84 | 0.00 |