Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Usana Health Sciences Inc (USNA)

Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
USNA
1 of Wall Street’s Favorite Stock with Promising Prospects and 2 We Find Risky StockStory - Mon Dec 8, 10:33PM CST

1 of Wall Street’s Favorite Stock with Promising Prospects and 2 We Find Risky

PLOW : 33.90 (-0.44%)
USNA : 20.43 (-0.29%)
DSGR : 29.14 (+0.07%)
USNA
3 Stocks Under $50 We Find Risky StockStory - Thu Dec 4, 10:32PM CST

3 Stocks Under $50 We Find Risky

GEO : 16.83 (-2.09%)
USNA : 20.43 (-0.29%)
HASI : 32.90 (-0.57%)
USANA Extends Partnership with World-Famous Jamaican Bobsled Team to Help Fuel Their Olympic Dreams PR Newswire - Thu Dec 4, 6:07AM CST

Partnership will now run through two more Olympic cycles

USNA : 20.43 (-0.29%)
USNA
1 Volatile Stock to Own for Decades and 2 We Ignore StockStory - Wed Dec 3, 10:34PM CST

1 Volatile Stock to Own for Decades and 2 We Ignore

ENVA : 162.72 (+3.04%)
USNA : 20.43 (-0.29%)
PRPL : 0.8232 (-2.31%)
USNA
1 Value Stock with Competitive Advantages and 2 We Avoid StockStory - Mon Nov 24, 5:18AM CST

1 Value Stock with Competitive Advantages and 2 We Avoid

MGM : 37.40 (-0.11%)
USNA : 20.43 (-0.29%)
ELV : 359.07 (-0.32%)
USNA
1 Profitable Stock to Target This Week and 2 Facing Headwinds StockStory - Wed Nov 19, 12:08PM CST

1 Profitable Stock to Target This Week and 2 Facing Headwinds

TT : 391.19 (-3.02%)
USNA : 20.43 (-0.29%)
EMR : 136.64 (-2.10%)
USNA
3 Small-Cap Stocks with Questionable Fundamentals StockStory - Mon Nov 17, 10:35PM CST

3 Small-Cap Stocks with Questionable Fundamentals

USNA : 20.43 (-0.29%)
AMPH : 25.27 (-2.43%)
TSLX : 22.60 (+0.04%)
USNA
2 Cash-Heavy Stocks to Own for Decades and 1 Facing Headwinds StockStory - Sun Nov 16, 10:42PM CST

2 Cash-Heavy Stocks to Own for Decades and 1 Facing Headwinds

SKWD : 49.71 (+0.02%)
USNA : 20.43 (-0.29%)
PAY : 32.00 (-2.79%)
Proven Power for Strong Bone Support--USANA's MagneCal D Earns ConsumerLab.com Seal of Approval PR Newswire - Tue Nov 11, 6:25AM CST

SALT LAKE CITY , Nov. 11, 2025 /PRNewswire/ -- USANA (NYSE: USNA), the global leader in cellular nutrition, is thrilled to announce that its fan-favorite MagneCal D supplement has officially earned...

USNA : 20.43 (-0.29%)
HLF
3 Consumer Stocks with Warning Signs StockStory - Sun Nov 9, 10:35PM CST

3 Consumer Stocks with Warning Signs

HLF : 14.74 (+4.10%)
USNA : 20.43 (-0.29%)
KDP : 29.51 (+0.14%)

Barchart Exclusives

Inflation Data, AI Earnings and Other Can't Miss Items this Week Barchart - Sun Dec 14, 12:00PM CST
Markets enter a critical week still reeling from Friday's sharp selloff in technology and AI stocks following disappointing reactions to Oracle and Broadcom earnings that raised questions about AI infrastructure spending sustainability and return on massive capital investments. Here are 5 things to watch this week in the Market. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot