Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Usana Health Sciences Inc (USNA)

Usana Health Sciences Inc (USNA)
23.53 x 2 28.00 x 1
Pre-market by (Cboe BZX)
24.24 +0.41 (+1.72%) 04/22/25 [NYSE]
23.53 x 2 28.00 x 1
Pre-market 24.26 +0.02 (+0.08%) 04:07 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.10
Day High
23.94
Open 23.54
Previous Close 23.83 23.83
Volume 224,500 224,500
Avg Vol 204,480 204,480
Stochastic %K 18.51% 18.51%
Weighted Alpha -49.55 -49.55
5-Day Change -0.25 (-1.02%) -0.25 (-1.02%)
52-Week Range 23.10 - 49.78 23.10 - 49.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 449,434
  • Shares Outstanding, K 18,860
  • Annual Sales, $ 854,500 K
  • Annual Income, $ 42,030 K
  • EBIT $ 66 M
  • EBITDA $ 89 M
  • 60-Month Beta 1.00
  • Price/Sales 0.52
  • Price/Cash Flow 6.29
  • Price/Book 0.85

Options Overview Details

View History
  • Implied Volatility 92.13% ( +3.02%)
  • Historical Volatility 40.40%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 92.13% on 04/22/25
  • IV Low 11.33% on 05/17/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 115
  • Open Int (30-Day) 215

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.54
  • Number of Estimates 1
  • High Estimate 0.54
  • Low Estimate 0.54
  • Prior Year 0.54
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.10 +4.94%
on 04/21/25
Period Open: 27.31
28.18 -13.98%
on 03/27/25
-3.07 (-11.24%)
since 03/21/25
3-Month
23.10 +4.94%
on 04/21/25
Period Open: 34.01
36.33 -33.28%
on 02/26/25
-9.77 (-28.73%)
since 01/22/25
52-Week
23.10 +4.94%
on 04/21/25
Period Open: 44.23
49.78 -51.31%
on 05/21/24
-19.99 (-45.20%)
since 04/22/24

Most Recent Stories

More News
USANA (NYSE:USNA) Exceeds Q1 Expectations, Full-Year Sales Guidance is Optimistic

USANA (NYSE:USNA) Exceeds Q1 Expectations, Full-Year Sales Guidance is Optimistic

USNA : 24.24 (+1.72%)
USANA Health: Q1 Earnings Snapshot

USANA Health: Q1 Earnings Snapshot

USNA : 24.24 (+1.72%)
USANA (USNA) Reports Earnings Tomorrow: What To Expect

USANA (USNA) Reports Earnings Tomorrow: What To Expect

SMPL : 36.24 (+0.14%)
USNA : 24.24 (+1.72%)
LW : 52.47 (+1.86%)
Reflecting On Personal Care Stocks’ Q4 Earnings: Edgewell Personal Care (NYSE:EPC)

Reflecting On Personal Care Stocks’ Q4 Earnings: Edgewell Personal Care (NYSE:EPC)

OLPX : 1.2300 (+4.24%)
USNA : 24.24 (+1.72%)
EPC : 30.42 (+1.37%)
SKIN : 0.8900 (+8.36%)
COTY : 4.82 (+0.84%)
Q4 Earnings Roundup: Estée Lauder (NYSE:EL) And The Rest Of The Personal Care Segment

Q4 Earnings Roundup: Estée Lauder (NYSE:EL) And The Rest Of The Personal Care Segment

OLPX : 1.2300 (+4.24%)
HNST : 4.48 (+6.16%)
USNA : 24.24 (+1.72%)
EL : 55.94 (+2.85%)
COTY : 4.82 (+0.84%)
USANA Exec. Chairman Kevin Guest Celebrates Guitar Month, Stress Awareness Month for Harmony

/CNW/ -- USANA Health Sciences (NYSE: USNA) Executive Chairman Kevin Guest marks April's convergence of International Guitar Month and Stress Awareness Month,...

USNA : 24.24 (+1.72%)
1 Russell 2000 Stock with Exciting Potential and 2 to Avoid

1 Russell 2000 Stock with Exciting Potential and 2 to Avoid

HY : 37.93 (+1.42%)
VITL : 33.49 (+1.30%)
USNA : 24.24 (+1.72%)
3 Consumer Stocks Walking a Fine Line

3 Consumer Stocks Walking a Fine Line

FDP : 33.78 (+1.41%)
KO : 73.90 (+1.55%)
USNA : 24.24 (+1.72%)
Personal Care Stocks Q4 Teardown: USANA (NYSE:USNA) Vs The Rest

Personal Care Stocks Q4 Teardown: USANA (NYSE:USNA) Vs The Rest

OLPX : 1.2300 (+4.24%)
HLF : 6.86 (+5.86%)
USNA : 24.24 (+1.72%)
SKIN : 0.8900 (+8.36%)
COTY : 4.82 (+0.84%)
Unpacking Q4 Earnings: The Honest Company (NASDAQ:HNST) In The Context Of Other Personal Care Stocks

Unpacking Q4 Earnings: The Honest Company (NASDAQ:HNST) In The Context Of Other Personal Care Stocks

OLPX : 1.2300 (+4.24%)
HNST : 4.48 (+6.16%)
USNA : 24.24 (+1.72%)
MED : 12.26 (+2.17%)
COTY : 4.82 (+0.84%)

Business Summary

USANA Health Sciences Inc. develops and manufactures high-quality nutritional, personal care and weight management products. The company's three primary product lines consist of nutritional, personal care and weight management products. The company's products are distributed primarily through a network...

See More

Key Turning Points

3rd Resistance Point 25.20
2nd Resistance Point 24.79
1st Resistance Point 24.51
Last Price 24.24
1st Support Level 23.82
2nd Support Level 23.41
3rd Support Level 23.13

See More

52-Week High 49.78
Fibonacci 61.8% 39.59
Fibonacci 50% 36.44
Fibonacci 38.2% 33.29
Last Price 24.24
52-Week Low 23.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro