Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USNA | HROW | AUPH | ||
Company | Usana Health Sciences Inc | Harrow Inc | Aurinia Pharm Ord | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 46.66 | 24.75 | 5.60 | ||
High | 46.95 | 25.48 | 5.76 | ||
Low | 45.81 | 24.40 | 5.51 | ||
Last | 46.26 | 25.01 | 5.56 | ||
Change | -0.52 | +0.42 | -0.01 | ||
% Change | -1.11% | +1.71% | -0.18% | ||
Volume | 62,500 | 319,600 | 2,053,400 | ||
20-Day Average Volume | 89,090 | 413,200 | 1,223,380 | ||
Previous Close | 46.78 | 24.59 | 5.57 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 45.17 | 22.65 | 5.61 | ||
20-Day Raw Stochastic | 59.08% | 89.84% | 33.61% | ||
20-Day Relative Strength | 51.91% | 76.47% | 50.56% | ||
Weighted Alpha | -23.03 | +50.67 | -37.25 | ||
Today's Opinion | 80% Sell | 100% Buy | 8% Sell | ||
Previous Opinion | 48% Sell | 100% Buy | 8% Sell | ||
Last Month's Opinion | 72% Sell | 88% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.10% since 07/12/24 | +5.93% since 07/12/24 | -0.89% since 07/12/24 | ||
Low | 45.06 on 07/15/24 | 23.34 on 07/15/24 | 5.51 on 07/19/24 | ||
High | 48.85 on 07/17/24 | 25.58 on 07/18/24 | 5.89 on 07/16/24 | ||
1-Month | |||||
%Chg | +1.80% since 06/18/24 | +41.70% since 06/18/24 | +2.58% since 06/18/24 | ||
Low | 42.52 on 07/09/24 | 19.31 on 06/20/24 | 5.31 on 06/20/24 | ||
High | 48.85 on 07/17/24 | 25.58 on 07/18/24 | 5.95 on 07/12/24 | ||
3-Month | |||||
%Chg | +4.83% since 04/19/24 | +139.33% since 04/19/24 | +11.42% since 04/19/24 | ||
Low | 41.45 on 04/30/24 | 9.86 on 04/25/24 | 4.77 on 04/25/24 | ||
High | 49.78 on 05/21/24 | 25.58 on 07/18/24 | 5.95 on 07/12/24 | ||
6-Month | |||||
%Chg | -2.55% since 01/19/24 | +164.10% since 01/19/24 | -30.50% since 01/19/24 | ||
Low | 41.45 on 04/30/24 | 9.13 on 02/05/24 | 4.71 on 04/18/24 | ||
High | 52.75 on 02/12/24 | 25.58 on 07/18/24 | 8.50 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 881,299 | 884,904 | 793,212 | ||
Shares Outstanding, K | 19,051 | 35,382 | 142,664 | ||
Annual Sales | 921,010,000 | 130,190,000 | 175,510,000 | ||
Annual Net Income | 63,790,000 | -24,410,000 | -78,020,000 | ||
Last Quarter Sales | 227,800,000 | 34,590,000 | 50,300,000 | ||
Last Quarter Net Income | 16,540,000 | -13,570,000 | -10,750,000 | ||
60-Month Beta | 0.90 | 0.77 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/30/24 | -0.28 on 05/13/24 | -0.03 on 05/02/24 | ||
Latest Earnings Date | 07/23/24 | 08/14/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.57 | 0.00 | 0.00 |