Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | CRON | EXAI | ||
| Company | Usana Health Sciences Inc | Cronos Group Inc | Exscientia Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.70 | 2.01 | 4.63 | ||
| High | 39.99 | 2.10 | 4.85 | ||
| Low | 39.32 | 2.00 | 4.49 | ||
| Last | 39.36 | 2.05 | 4.84 | ||
| Change | -0.16 | +0.04 | +0.15 | ||
| % Change | -0.40% | +1.99% | +3.20% | ||
| Volume | 64,073 | 1,250,612 | 1,510,000 | ||
| 20-Day Average Volume | 84,154 | 1,361,001 | 828,720 | ||
| Previous Close | 39.52 | 2.01 | 4.69 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 2.11 | 5.15 | ||
| 20-Day Raw Stochastic | 54.71% | 32.56% | 19.12% | ||
| 20-Day Relative Strength | 53.03% | 46.11% | 45.86% | ||
| Weighted Alpha | -18.03 | -9.46 | -23.84 | ||
| Today's Opinion | 40% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 11/14/24 | -0.97% since 11/14/24 | -16.84% since 11/12/24 | ||
| Low | 38.55 on 11/19/24 | 1.99 on 11/20/24 | 4.45 on 11/18/24 | ||
| High | 40.67 on 11/15/24 | 2.11 on 11/15/24 | 6.15 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +12.30% since 10/21/24 | -3.76% since 10/21/24 | -7.10% since 10/18/24 | ||
| Low | 34.15 on 10/22/24 | 1.91 on 11/11/24 | 4.45 on 11/18/24 | ||
| High | 41.83 on 11/11/24 | 2.34 on 11/12/24 | 6.49 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -1.40% since 08/21/24 | -14.23% since 08/21/24 | -11.84% since 08/19/24 | ||
| Low | 34.15 on 10/22/24 | 1.91 on 11/11/24 | 4.45 on 11/18/24 | ||
| High | 41.83 on 11/11/24 | 2.42 on 08/22/24 | 6.49 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -20.92% since 05/21/24 | -25.99% since 05/21/24 | -6.92% since 05/17/24 | ||
| Low | 34.15 on 10/22/24 | 1.91 on 11/11/24 | 3.80 on 08/05/24 | ||
| High | 49.75 on 05/22/24 | 2.83 on 05/22/24 | 6.49 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,251 | 768,413 | 632,927 | ||
| Shares Outstanding, K | 19,060 | 382,295 | 130,770 | ||
| Annual Sales | 921,010,000 | 87,240,000 | 24,980,000 | ||
| Annual Net Income | 63,790,000 | -73,960,000 | -181,560,000 | ||
| Last Quarter Sales | 200,220,000 | 34,260,000 | 6,410,000 | ||
| Last Quarter Net Income | 10,610,000 | 8,350,000 | -67,800,000 | ||
| 60-Month Beta | 0.89 | 0.98 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/22/24 | -0.02 on 11/12/24 | -0.52 on 11/08/24 | ||
| Latest Earnings Date | 10/22/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 0.00 | 0.00 | ||