United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | DHR | PDD | HON | MMM |
| Company | United Technologies Corp | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 89.63 | 269.25 | 145.28 | 201.69 | 129.23 |
| High | 92.25 | 270.73 | 145.28 | 202.78 | 130.65 |
| Low | 85.11 | 266.32 | 138.14 | 200.84 | 128.85 |
| Last | 86.01 | 269.48 | 139.87 | 202.48 | 130.55 |
| Change | -5.36 | +1.65 | -7.32 | +2.34 | +1.95 |
| % Change | -5.87% | +0.62% | -4.97% | +1.17% | +1.52% |
| Volume | 13,203,200 | 1,464,000 | 17,101,600 | 2,948,300 | 2,618,800 |
| 20-Day Average Volume | 12,818,765 | 2,102,590 | 7,439,490 | 2,944,680 | 4,216,035 |
| Previous Close | 91.37 | 267.83 | 147.19 | 200.14 | 128.60 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 270.69 | 137.70 | 200.14 | 126.25 |
| 20-Day Raw Stochastic | 29.24% | 34.97% | 59.04% | 51.61% | 99.12% |
| 20-Day Relative Strength | 35.60% | 55.35% | 51.06% | 47.57% | 73.04% |
| Weighted Alpha | -37.10 | +21.67 | +45.80 | +7.02 | +69.85 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | +0.06% since 08/16/24 | -6.31% since 08/16/24 | +2.01% since 08/16/24 | +2.75% since 08/16/24 |
| Low | 85.11 on 04/02/20 | 266.32 on 08/23/24 | 138.14 on 08/23/24 | 197.84 on 08/19/24 | 126.53 on 08/19/24 |
| High | 101.73 on 03/27/20 | 273.75 on 08/21/24 | 152.22 on 08/19/24 | 202.78 on 08/23/24 | 130.65 on 08/23/24 |
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | +2.01% since 07/23/24 | +5.10% since 07/23/24 | -6.85% since 07/23/24 | +24.65% since 07/23/24 |
| Low | 69.02 on 03/18/20 | 261.60 on 07/24/24 | 122.07 on 08/05/24 | 195.57 on 08/14/24 | 101.77 on 07/25/24 |
| High | 139.84 on 03/04/20 | 281.70 on 08/01/24 | 152.22 on 08/19/24 | 217.76 on 07/24/24 | 130.65 on 08/23/24 |
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | +3.09% since 05/23/24 | -8.96% since 05/23/24 | +1.55% since 05/23/24 | +31.19% since 05/23/24 |
| Low | 69.02 on 03/18/20 | 237.95 on 07/08/24 | 122.07 on 08/05/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 158.44 on 02/11/20 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 130.65 on 08/23/24 |
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | +6.16% since 02/23/24 | +9.54% since 02/23/24 | +0.92% since 02/23/24 | +69.22% since 02/23/24 |
| Low | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 108.87 on 03/08/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 |
| High | 158.44 on 02/11/20 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 130.65 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 199,600,336 | 192,443,360 | 131,852,128 | 72,241,288 |
| Shares Outstanding, K | 866,165 | 740,687 | 1,375,873 | 651,186 | 553,361 |
| Annual Sales | 77,046,000,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 5,537,000,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 19,551,000,000 | 5,743,000,000 | 12,023,330,000 | 9,577,000,000 | 6,255,000,000 |
| Last Quarter Net Income | 1,143,000,000 | 907,000,000 | 3,877,650,000 | 1,544,000,000 | 1,145,000,000 |
| 60-Month Beta | 1.42 | 0.83 | 0.63 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 1.72 on 07/23/24 | 2.83 on 05/22/24 | 2.49 on 07/25/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 04/28/20 | 07/23/24 | 08/26/24 | 07/25/24 | 07/26/24 |
| Most Recent Dividend | 0.735 on 02/13/20 | 0.270 on 06/28/24 | N/A | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | 02/13/20 | 06/28/24 | N/A | 08/16/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 34.56 | 19.42 | 20.83 | 13.65 |