Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United Technologies Corp (UTX)

United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.11 +1.06%
on 04/02/20
101.73 -15.45%
on 03/27/20
-18.63 (-17.80%)
since 03/26/20
1-Month
69.02 +24.62%
on 03/18/20
139.84 -38.49%
on 03/04/20
-48.06 (-35.85%)
since 03/02/20
3-Month
69.02 +24.62%
on 03/18/20
158.44 -45.71%
on 02/11/20
-67.13 (-43.84%)
since 01/02/20
6-Month
69.02 +24.62%
on 03/18/20
158.44 -45.71%
on 02/11/20
-44.46 (-34.08%)
since 10/02/19
YTD
69.02 +24.62%
on 03/18/20
158.44 -45.71%
on 02/11/20
-63.75 (-42.57%)
since 12/31/19
52-Week
69.02 +24.62%
on 03/18/20
158.44 -45.71%
on 02/11/20
-45.89 (-34.79%)
since 04/02/19
2-Year
69.02 +24.62%
on 03/18/20
158.44 -45.71%
on 02/11/20
-37.47 (-30.34%)
since 04/02/18
3-Year
69.02 +24.62%
on 03/16/20
158.44 -45.71%
on 02/10/20
-26.98 (-23.88%)
since 04/03/17
5-Year
69.02 +24.62%
on 03/16/20
158.44 -45.71%
on 02/10/20
-32.45 (-27.39%)
since 04/06/15
10-Year
62.88 +36.78%
on 06/01/10
158.44 -45.71%
on 02/01/20
+11.06 (+14.76%)
since 04/01/10
20-Year
20.05 +328.98%
on 09/01/01
158.44 -45.71%
on 02/01/20
+50.01 (+138.92%)
since 06/01/99

52-Week Key Points

52-Week High 158.44
Fibonacci 61.8% 124.28
Fibonacci 50% 113.73
Fibonacci 38.2% 103.18
Last Price 86.01
52-Week Low 69.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -15.45%
1-Month 2 times -38.49%
3-Month 7 times -45.71%
6-Month 29 times -45.71%
YTD 8 times -45.71%
52-Week 29 times -45.71%
2-Year 38 times -45.71%
3-Year 31 times -45.71%
5-Year 32 times -45.71%
10-Year 30 times -45.71%
20-Year 56 times -45.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.06%
1-Month 9 times +24.62%
3-Month 17 times +24.62%
6-Month 10 times +24.62%
YTD 16 times +24.62%
52-Week 14 times +24.62%
2-Year 15 times +24.62%
3-Year 6 times +24.62%
5-Year 14 times +24.62%
10-Year 2 times +36.78%
20-Year 8 times +328.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar