United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | PDD | MMM | ||
| Company | United Technologies Corp | Pdd Holdings Inc | 3M Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 89.63 | 99.51 | 128.50 | ||
| High | 92.25 | 100.69 | 129.19 | ||
| Low | 85.11 | 99.02 | 127.75 | ||
| Last | 86.01 | 100.58 | 128.98 | ||
| Change | -5.36 | +1.07 | -0.30 | ||
| % Change | -5.87% | +1.08% | -0.23% | ||
| Volume | 13,203,200 | 5,095,100 | 2,067,400 | ||
| 20-Day Average Volume | 12,818,765 | 10,473,325 | 3,268,775 | ||
| Previous Close | 91.37 | 99.51 | 129.28 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 101.00 | 130.47 | ||
| 20-Day Raw Stochastic | 29.24% | 26.14% | 35.36% | ||
| 20-Day Relative Strength | 35.60% | 42.10% | 47.60% | ||
| Weighted Alpha | -37.10 | -32.21 | +38.82 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | +0.97% since 12/16/24 | -0.38% since 12/16/24 | ||
| Low | 85.11 on 04/02/20 | 97.36 on 12/20/24 | 125.37 on 12/18/24 | ||
| High | 101.73 on 03/27/20 | 103.66 on 12/18/24 | 130.35 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | +0.51% since 11/22/24 | +0.44% since 11/22/24 | ||
| Low | 69.02 on 03/18/20 | 95.86 on 11/29/24 | 125.37 on 12/18/24 | ||
| High | 139.84 on 03/04/20 | 113.92 on 12/09/24 | 135.58 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | -1.68% since 09/23/24 | -4.91% since 09/23/24 | ||
| Low | 69.02 on 03/18/20 | 95.86 on 11/29/24 | 124.50 on 10/25/24 | ||
| High | 158.44 on 02/11/20 | 155.67 on 10/04/24 | 141.34 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | -30.08% since 06/21/24 | +25.97% since 06/21/24 | ||
| Low | 69.02 on 03/18/20 | 88.01 on 08/28/24 | 98.26 on 07/10/24 | ||
| High | 158.44 on 02/11/20 | 155.67 on 10/04/24 | 141.34 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 136,913,136 | 70,400,592 | ||
| Shares Outstanding, K | 866,165 | 1,375,873 | 544,559 | ||
| Annual Sales | 77,046,000,000 | 34,879,250,000 | 32,681,000,000 | ||
| Annual Net Income | 5,537,000,000 | 8,454,560,000 | -6,995,000,000 | ||
| Last Quarter Sales | 19,551,000,000 | 14,157,890,000 | 6,294,000,000 | ||
| Last Quarter Net Income | 1,143,000,000 | 3,559,720,000 | 1,372,000,000 | ||
| 60-Month Beta | 1.42 | 0.67 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.65 on 11/21/24 | 1.98 on 10/22/24 | ||
| Latest Earnings Date | 04/28/20 | 11/21/24 | 01/28/25 | ||
| Most Recent Dividend | 0.735 on 02/13/20 | N/A | 0.700 on 11/15/24 | ||
| Next Ex-Dividends Date | 02/13/20 | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 9.72 | 14.83 | ||