United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | HON | MMM | ||
| Company | United Technologies Corp | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 89.63 | 227.24 | 128.00 | ||
| High | 92.25 | 228.89 | 128.19 | ||
| Low | 85.11 | 225.41 | 127.10 | ||
| Last | 86.01 | 226.67 | 127.84 | ||
| Change | -5.36 | -1.53 | -0.35 | ||
| % Change | -5.87% | -0.67% | -0.27% | ||
| Volume | 13,203,200 | 4,633,000 | 1,700,700 | ||
| 20-Day Average Volume | 12,818,765 | 5,665,705 | 3,322,800 | ||
| Previous Close | 91.37 | 228.20 | 128.19 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 217.68 | 129.54 | ||
| 20-Day Raw Stochastic | 29.24% | 59.49% | 30.81% | ||
| 20-Day Relative Strength | 35.60% | 61.51% | 45.03% | ||
| Weighted Alpha | -37.10 | +19.32 | +53.75 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | -2.75% since 11/13/24 | -2.75% since 11/13/24 | ||
| Low | 85.11 on 04/02/20 | 225.41 on 11/20/24 | 127.10 on 11/20/24 | ||
| High | 101.73 on 03/27/20 | 234.57 on 11/14/24 | 133.31 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | +2.09% since 10/18/24 | -5.40% since 10/18/24 | ||
| Low | 69.02 on 03/18/20 | 203.03 on 10/29/24 | 124.50 on 10/25/24 | ||
| High | 139.84 on 03/04/20 | 242.77 on 11/12/24 | 141.34 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | +13.30% since 08/20/24 | +0.11% since 08/20/24 | ||
| Low | 69.02 on 03/18/20 | 197.36 on 09/11/24 | 124.50 on 10/25/24 | ||
| High | 158.44 on 02/11/20 | 242.77 on 11/12/24 | 141.34 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | +10.78% since 05/20/24 | +21.51% since 05/20/24 | ||
| Low | 69.02 on 03/18/20 | 195.57 on 08/14/24 | 96.76 on 05/29/24 | ||
| High | 158.44 on 02/11/20 | 242.77 on 11/12/24 | 141.34 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 147,391,488 | 69,616,424 | ||
| Shares Outstanding, K | 866,165 | 650,247 | 544,559 | ||
| Annual Sales | 77,046,000,000 | 36,662,000,000 | 32,681,000,000 | ||
| Annual Net Income | 5,537,000,000 | 5,658,000,000 | -6,995,000,000 | ||
| Last Quarter Sales | 19,551,000,000 | 9,728,000,000 | 6,294,000,000 | ||
| Last Quarter Net Income | 1,143,000,000 | 1,413,000,000 | 1,372,000,000 | ||
| 60-Month Beta | 1.42 | 1.03 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.58 on 10/24/24 | 1.98 on 10/22/24 | ||
| Latest Earnings Date | 04/28/20 | 10/24/24 | 10/22/24 | ||
| Most Recent Dividend | 0.735 on 02/13/20 | 1.130 on 11/15/24 | 0.700 on 11/15/24 | ||
| Next Ex-Dividends Date | 02/13/20 | 11/15/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 23.00 | 14.70 | ||