United Technologies Corp (UTX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
86.01 -5.36 (-5.87%) 04/02/20 [NYSE]
N/A x N/A N/A x N/A
Post-market 86.01 unch (unch) -
for Thu, Apr 2nd, 2020
Results
download Want to compare other data? Select Fields| Symbol | UTX | HON | MMM | ||
| Company | United Technologies Corp | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 89.63 | 199.57 | 137.32 | ||
| High | 92.25 | 201.72 | 138.41 | ||
| Low | 85.11 | 197.99 | 136.04 | ||
| Last | 86.01 | 200.66 | 137.93 | ||
| Change | -5.36 | +1.50 | +0.61 | ||
| % Change | -5.87% | +0.75% | +0.44% | ||
| Volume | 13,203,200 | 5,690,600 | 2,500,000 | ||
| 20-Day Average Volume | 12,818,765 | 5,108,235 | 4,957,840 | ||
| Previous Close | 91.37 | 199.16 | 137.32 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 198.98 | 135.82 | ||
| 20-Day Raw Stochastic | 29.24% | 57.49% | 59.72% | ||
| 20-Day Relative Strength | 35.60% | 47.78% | 48.10% | ||
| Weighted Alpha | -37.10 | -2.12 | +30.13 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | +3.31% since 04/21/25 | +9.39% since 04/21/25 | ||
| Low | 85.11 on 04/02/20 | 195.41 on 04/22/25 | 130.36 on 04/22/25 | ||
| High | 101.73 on 03/27/20 | 201.72 on 04/28/25 | 142.15 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | -4.60% since 03/28/25 | -4.77% since 03/28/25 | ||
| Low | 69.02 on 03/18/20 | 179.36 on 04/09/25 | 121.98 on 04/07/25 | ||
| High | 139.84 on 03/04/20 | 216.41 on 04/02/25 | 148.69 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | -9.08% since 01/28/25 | -8.90% since 01/28/25 | ||
| Low | 69.02 on 03/18/20 | 179.36 on 04/09/25 | 121.98 on 04/07/25 | ||
| High | 158.44 on 02/11/20 | 225.95 on 01/31/25 | 156.35 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | -2.64% since 10/28/24 | +5.86% since 10/28/24 | ||
| Low | 69.02 on 03/18/20 | 179.36 on 04/09/25 | 121.98 on 04/07/25 | ||
| High | 158.44 on 02/11/20 | 242.77 on 11/12/24 | 156.35 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 122,855,664 | 68,300,552 | ||
| Shares Outstanding, K | 866,165 | 643,257 | 538,181 | ||
| Annual Sales | 77,046,000,000 | 38,498,000,000 | 24,575,000,000 | ||
| Annual Net Income | 5,537,000,000 | 5,705,000,000 | 4,173,000,000 | ||
| Last Quarter Sales | 19,551,000,000 | 10,088,000,000 | 4,023,000,000 | ||
| Last Quarter Net Income | 1,143,000,000 | 1,285,000,000 | 728,000,000 | ||
| 60-Month Beta | 1.42 | 1.01 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.47 on 02/06/25 | 1.88 on 04/22/25 | ||
| Latest Earnings Date | 04/28/20 | 04/29/25 | 04/22/25 | ||
| Most Recent Dividend | 0.735 on 02/13/20 | 1.130 on 02/28/25 | 0.730 on 02/14/25 | ||
| Next Ex-Dividends Date | 02/13/20 | 02/28/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 20.34 | 18.38 | ||