United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UTX | HON | MMM | ||
Company | United Technologies Corp | Honeywell International Inc | 3M Company | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 89.63 | 201.69 | 129.23 | ||
High | 92.25 | 202.78 | 130.65 | ||
Low | 85.11 | 200.84 | 128.85 | ||
Last | 86.01 | 202.48 | 130.55 | ||
Change | -5.36 | +2.34 | +1.95 | ||
% Change | -5.87% | +1.17% | +1.52% | ||
Volume | 13,203,200 | 2,948,300 | 2,618,800 | ||
20-Day Average Volume | 12,818,765 | 2,944,680 | 4,216,035 | ||
Previous Close | 91.37 | 200.14 | 128.60 | ||
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 96.80 | 200.14 | 126.25 | ||
20-Day Raw Stochastic | 29.24% | 51.61% | 99.12% | ||
20-Day Relative Strength | 35.60% | 47.57% | 73.04% | ||
Weighted Alpha | -37.10 | +7.02 | +69.85 | ||
Today's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -17.80% since 03/26/20 | +2.01% since 08/16/24 | +2.75% since 08/16/24 | ||
Low | 85.11 on 04/02/20 | 197.84 on 08/19/24 | 126.53 on 08/19/24 | ||
High | 101.73 on 03/27/20 | 202.78 on 08/23/24 | 130.65 on 08/23/24 | ||
1-Month | |||||
%Chg | -35.85% since 03/02/20 | -6.85% since 07/23/24 | +24.65% since 07/23/24 | ||
Low | 69.02 on 03/18/20 | 195.57 on 08/14/24 | 101.77 on 07/25/24 | ||
High | 139.84 on 03/04/20 | 217.76 on 07/24/24 | 130.65 on 08/23/24 | ||
3-Month | |||||
%Chg | -43.84% since 01/02/20 | +1.55% since 05/23/24 | +31.19% since 05/23/24 | ||
Low | 69.02 on 03/18/20 | 195.57 on 08/14/24 | 96.76 on 05/29/24 | ||
High | 158.44 on 02/11/20 | 220.79 on 07/18/24 | 130.65 on 08/23/24 | ||
6-Month | |||||
%Chg | -34.08% since 10/02/19 | +0.92% since 02/23/24 | +69.22% since 02/23/24 | ||
Low | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | ||
High | 158.44 on 02/11/20 | 220.79 on 07/18/24 | 130.65 on 08/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 74,498,848 | 131,852,128 | 72,241,288 | ||
Shares Outstanding, K | 866,165 | 651,186 | 553,361 | ||
Annual Sales | 77,046,000,000 | 36,662,000,000 | 32,681,000,000 | ||
Annual Net Income | 5,537,000,000 | 5,658,000,000 | -6,995,000,000 | ||
Last Quarter Sales | 19,551,000,000 | 9,577,000,000 | 6,255,000,000 | ||
Last Quarter Net Income | 1,143,000,000 | 1,544,000,000 | 1,145,000,000 | ||
60-Month Beta | 1.42 | 1.04 | 0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 01/28/20 | 2.49 on 07/25/24 | 1.93 on 07/26/24 | ||
Latest Earnings Date | 04/28/20 | 07/25/24 | 07/26/24 | ||
Most Recent Dividend | 0.735 on 02/13/20 | 1.080 on 08/16/24 | 0.700 on 08/26/24 | ||
Next Ex-Dividends Date | 02/13/20 | 08/16/24 | 08/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.06 | 20.83 | 13.65 |