Visa Inc (V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V | MA | FI | COIN | FIS |
| Company | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 315.82 | 529.40 | 202.70 | 319.83 | 82.72 |
| High | 318.84 | 531.78 | 204.71 | 323.07 | 83.54 |
| Low | 315.14 | 524.87 | 201.95 | 303.50 | 82.32 |
| Last | 318.30 | 531.01 | 204.15 | 311.64 | 83.17 |
| Change | +2.41 | +0.70 | +0.77 | -3.67 | +0.12 |
| % Change | +0.76% | +0.13% | +0.38% | -1.16% | +0.14% |
| Volume | 8,844,300 | 4,056,000 | 3,547,100 | 7,440,500 | 3,532,300 |
| 20-Day Average Volume | 5,863,890 | 2,577,570 | 3,226,130 | 13,511,740 | 3,413,195 |
| Previous Close | 315.89 | 530.31 | 203.38 | 315.31 | 83.05 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 312.56 | 526.47 | 212.21 | 312.06 | 84.97 |
| 20-Day Raw Stochastic | 95.72% | 77.71% | 15.98% | 37.73% | 15.55% |
| 20-Day Relative Strength | 65.91% | 57.47% | 47.74% | 56.33% | 40.12% |
| Weighted Alpha | +26.05 | +26.15 | +53.58 | +26.08 | +32.56 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/10/24 | +0.38% since 12/10/24 | +1.30% since 12/10/24 | +3.05% since 12/10/24 | -1.96% since 12/10/24 |
| Low | 311.21 on 12/11/24 | 524.87 on 12/17/24 | 201.65 on 12/11/24 | 303.50 on 12/17/24 | 82.32 on 12/17/24 |
| High | 318.84 on 12/17/24 | 536.75 on 12/12/24 | 206.85 on 12/13/24 | 326.23 on 12/16/24 | 85.85 on 12/12/24 |
| 1-Month | |||||
| %Chg | +2.80% since 11/15/24 | +1.75% since 11/15/24 | -3.21% since 11/15/24 | +1.89% since 11/15/24 | -5.29% since 11/15/24 |
| Low | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 200.52 on 12/10/24 | 288.50 on 11/18/24 | 82.32 on 12/17/24 |
| High | 318.84 on 12/17/24 | 536.75 on 12/12/24 | 223.23 on 11/26/24 | 349.75 on 12/06/24 | 88.55 on 11/18/24 |
| 3-Month | |||||
| %Chg | +9.17% since 09/17/24 | +5.99% since 09/17/24 | +16.46% since 09/17/24 | +91.84% since 09/17/24 | -2.20% since 09/17/24 |
| Low | 268.23 on 09/25/24 | 483.54 on 09/25/24 | 174.21 on 09/25/24 | 160.00 on 10/01/24 | 81.82 on 09/25/24 |
| High | 318.84 on 12/17/24 | 536.75 on 12/12/24 | 223.23 on 11/26/24 | 349.75 on 12/06/24 | 91.98 on 11/04/24 |
| 6-Month | |||||
| %Chg | +17.38% since 06/17/24 | +18.50% since 06/17/24 | +36.35% since 06/17/24 | +27.15% since 06/17/24 | +9.26% since 06/17/24 |
| Low | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.46 on 07/10/24 | 146.12 on 09/06/24 | 72.01 on 08/05/24 |
| High | 318.84 on 12/17/24 | 536.75 on 12/12/24 | 223.23 on 11/26/24 | 349.75 on 12/06/24 | 91.98 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,463,616 | 486,734,976 | 115,706,752 | 78,937,856 | 44,710,300 |
| Shares Outstanding, K | 1,862,875 | 917,831 | 568,919 | 250,350 | 538,354 |
| Annual Sales | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 | 9,821,000,000 |
| Annual Net Income | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 | -6,654,000,000 |
| Last Quarter Sales | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 | 2,570,000,000 |
| Last Quarter Net Income | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 | 224,000,000 |
| 60-Month Beta | 0.96 | 1.10 | 0.93 | 3.57 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 | 1.40 on 11/04/24 |
| Latest Earnings Date | 01/23/25 | 01/29/25 | 02/04/25 | 10/30/24 | 11/04/24 |
| Most Recent Dividend | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A | 0.360 on 12/09/24 |
| Next Ex-Dividends Date | 11/12/24 | 10/09/24 | 08/29/17 | N/A | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.32 | 37.87 | 24.08 | 70.91 | 17.52 |