Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Vanguard Balanced Index Fd Admiral Shs (VBIAX)

44.18 -1.54 (-3.37%) 04/04/25 [FUND]
underlying price ()
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5-Day Low
44.18
5-Day High
47.03
Previous Close 45.72 45.72
YTD High 50.01 50.01
YTD Low 44.18 44.18
Stochastic %K 18.25% 18.25%
Weighted Alpha -5.63 -5.63
5-Day Change -2.31 (-4.97%) -2.31 (-4.97%)
52-Week Range 43.02 - 50.10 43.02 - 50.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.18 unch
on 04/04/25
Period Open: 48.42
48.69 -9.26%
on 03/05/25
-4.24 (-8.76%)
since 03/04/25
3-Month
44.18 unch
on 04/04/25
Period Open: 48.80
50.01 -11.66%
on 02/19/25
-4.62 (-9.47%)
since 01/03/25
52-Week
43.02 +2.69%
on 04/19/24
Period Open: 44.31
50.10 -11.81%
on 12/06/24
-0.13 (-0.30%)
since 04/04/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

VBIAX Dividends

Date Value
12/30/24 $1.5870
09/26/24 $0.2604
03/21/24 $0.4456
12/20/23 $1.1387
09/20/23 $0.2257
06/22/23 $0.2194
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades