Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Balanced Index Fd Admiral Shs (VBIAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.15 +2.46%
on 10/31/24
50.93 -1.12%
on 11/11/24
+0.17 (+0.34%)
since 10/18/24
3-Month
47.92 +5.09%
on 09/06/24
50.93 -1.12%
on 11/11/24
+1.68 (+3.46%)
since 08/20/24
52-Week
41.60 +21.05%
on 11/21/23
50.93 -1.12%
on 11/11/24
+8.70 (+20.89%)
since 11/20/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

VBIAX Dividends

Date Value
09/26/24 $0.2604
03/21/24 $0.4456
12/20/23 $1.1387
09/20/23 $0.2257
06/22/23 $0.2194
03/22/23 $0.1446
12/28/22 $0.3757
09/22/22 $0.1938
03/22/22 $0.1963
12/29/21 $0.1799
09/23/21 $0.1680
06/23/21 $0.1658
12/29/20 $0.5515
09/24/20 $0.1739
06/24/20 $0.1766
03/25/20 $0.2712
12/23/19 $0.2903
09/13/19 $0.1908
06/26/19 $0.1894
03/27/19 $0.2249
09/27/18 $0.2023
06/21/18 $0.1806
12/22/17 $0.1900
06/22/17 $0.1520
03/28/17 $0.1570
12/23/16 $0.1950
09/16/16 $0.1600
06/16/16 $0.1490
03/16/16 $0.1450
12/24/15 $0.1810
09/18/15 $0.1530
06/19/15 $0.1330
03/26/15 $0.1450
12/26/14 $0.1670
06/20/14 $0.1260
03/28/14 $0.1360
12/26/13 $0.1430
09/26/13 $0.1270
06/27/13 $0.1260
03/27/13 $0.1120
12/26/12 $0.1550
09/27/12 $0.1250
06/28/12 $0.1210
03/29/12 $0.1090
12/27/11 $0.1370
09/29/11 $0.1290
06/29/11 $0.1240
12/28/10 $0.1350
09/27/10 $0.1340
06/28/10 $0.1230
03/29/10 $0.1160
12/28/09 $0.1560
09/28/09 $0.1240
06/25/09 $0.1190
03/26/09 $0.1350
12/26/08 $0.1600
09/25/08 $0.1480
06/26/08 $0.1780
03/27/08 $0.1350
12/21/07 $0.2050
09/21/07 $0.1750
06/22/07 $0.1550
03/23/07 $0.1450
12/26/06 $0.1850
09/22/06 $0.1540
06/23/06 $0.1440
03/24/06 $0.1350
12/28/05 $0.1650
09/23/05 $0.1440
06/24/05 $0.1240
03/23/05 $0.1140
12/21/04 $0.1740
09/24/04 $0.1240
06/25/04 $0.1150
03/26/04 $0.1040
12/26/03 $0.1430
09/26/03 $0.1040
06/20/03 $0.1030
03/28/03 $0.1120
06/21/02 $0.1230
03/22/02 $0.1200
09/21/01 $0.1530
06/22/01 $0.1320
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar