Veolia Environnement ADR (VEOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEOEY | AWK | SBS | WTRG | PRMW |
| Company | Veolia Environnement ADR | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.0100 | 133.47 | 16.60 | 38.50 | 24.68 |
| High | 15.1500 | 136.89 | 16.78 | 38.93 | 26.02 |
| Low | 14.9600 | 133.18 | 16.60 | 38.44 | 23.64 |
| Last | 15.1000 | 136.35 | 16.71 | 38.84 | 24.21 |
| Change | -0.0500 | +2.12 | -0.19 | +0.24 | -0.23 |
| % Change | -0.33% | +1.58% | -1.12% | +0.62% | -0.94% |
| Volume | 131,227 | 796,853 | 927,240 | 661,223 | 11,422,300 |
| 20-Day Average Volume | 119,121 | 1,119,660 | 890,197 | 1,438,314 | 2,430,725 |
| Previous Close | 15.1500 | 134.23 | 16.90 | 38.60 | 24.44 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.6465 | 136.11 | 16.06 | 39.16 | 26.60 |
| 20-Day Raw Stochastic | 21.21% | 45.09% | 77.60% | 25.21% | 40.40% |
| 20-Day Relative Strength | 38.70% | 47.88% | 54.79% | 48.44% | 40.47% |
| Weighted Alpha | -5.06 | +4.49 | +18.54 | +8.62 | +60.54 |
| Today's Opinion | 40% Sell | 24% Buy | 72% Buy | 16% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 72% Buy | 16% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 11/11/24 | +1.42% since 11/11/24 | +4.51% since 11/11/24 | -2.29% since 11/11/24 | -8.74% since 11/01/24 |
| Low | 14.7850 on 11/13/24 | 131.74 on 11/13/24 | 16.17 on 11/13/24 | 38.13 on 11/15/24 | 21.60 on 11/07/24 |
| High | 15.2700 on 11/15/24 | 136.72 on 11/18/24 | 17.10 on 11/15/24 | 39.67 on 11/12/24 | 27.04 on 11/04/24 |
| 1-Month | |||||
| %Chg | -9.17% since 10/18/24 | -3.72% since 10/18/24 | +3.80% since 10/18/24 | -4.14% since 10/18/24 | -4.80% since 10/08/24 |
| Low | 14.7850 on 11/13/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 38.13 on 11/15/24 | 21.60 on 11/07/24 |
| High | 16.5300 on 10/21/24 | 142.97 on 10/24/24 | 17.10 on 11/15/24 | 41.05 on 11/06/24 | 28.06 on 10/22/24 |
| 3-Month | |||||
| %Chg | -4.01% since 08/16/24 | -3.05% since 08/16/24 | -7.85% since 08/16/24 | -2.07% since 08/16/24 | +13.13% since 08/08/24 |
| Low | 14.7850 on 11/13/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 37.56 on 09/25/24 | 21.36 on 08/12/24 |
| High | 16.9680 on 09/20/24 | 150.68 on 09/17/24 | 18.27 on 08/21/24 | 41.05 on 11/06/24 | 28.06 on 10/22/24 |
| 6-Month | |||||
| %Chg | -9.15% since 05/17/24 | +2.18% since 05/17/24 | +8.66% since 05/17/24 | -2.02% since 05/17/24 | +20.39% since 05/08/24 |
| Low | 14.6700 on 08/05/24 | 123.68 on 05/29/24 | 13.10 on 06/20/24 | 35.89 on 05/29/24 | 20.16 on 08/08/24 |
| High | 17.1800 on 06/06/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 28.06 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,979,968 | 26,160,620 | 11,551,319 | 10,599,984 | 3,881,178 |
| Shares Outstanding, K | 1,450,823 | 194,894 | 683,510 | 274,611 | 160,313 |
| Annual Sales | 49,083,390,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 1,014,120,000 | 944,000,000 | 705,760,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | N/A | 1,323,000,000 | 1,293,200,000 | 435,260,000 | 485,000,000 |
| Last Quarter Net Income | N/A | 350,000,000 | 231,730,000 | 69,400,000 | 16,000,000 |
| 60-Month Beta | 1.25 | 0.70 | 1.16 | 0.84 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 10/30/24 | 1.61 on 11/12/24 | 0.25 on 11/04/24 | 0.35 on 11/07/24 |
| Latest Earnings Date | 04/04/24 | 10/30/24 | 11/14/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.444 on 05/06/24 | 0.765 on 11/12/24 | 0.213 on 04/26/24 | 0.326 on 11/12/24 | 0.820 on 11/05/24 |
| Next Ex-Dividends Date | 05/06/24 | 11/12/24 | 04/26/24 | 11/12/24 | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.14 | 6.56 | 21.74 | 30.94 |