Village Farms Intl (VFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFF | KMB | KVUE | ACI | RH |
| Company | Village Farms Intl | Kimberly-Clark Corp | Kenvue Inc | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7760 | 131.47 | 21.52 | 19.70 | 395.63 |
| High | 0.8499 | 131.94 | 21.58 | 19.86 | 398.34 |
| Low | 0.7700 | 130.33 | 21.15 | 19.50 | 392.19 |
| Last | 0.8354 | 130.59 | 21.25 | 19.65 | 395.24 |
| Change | +0.0644 | -0.45 | -0.10 | +0.01 | +1.65 |
| % Change | +8.35% | -0.34% | -0.47% | +0.05% | +0.42% |
| Volume | 497,238 | 754,931 | 5,670,708 | 4,057,146 | 244,436 |
| 20-Day Average Volume | 403,824 | 2,208,898 | 11,850,100 | 7,333,102 | 789,357 |
| Previous Close | 0.7710 | 131.04 | 21.35 | 19.64 | 393.59 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7932 | 132.25 | 22.03 | 19.34 | 397.57 |
| 20-Day Raw Stochastic | 76.67% | 11.05% | 4.17% | 85.23% | 29.57% |
| 20-Day Relative Strength | 53.83% | 40.04% | 35.22% | 54.02% | 54.76% |
| Weighted Alpha | -14.83 | +2.41 | +0.83 | -11.46 | +46.97 |
| Today's Opinion | 64% Sell | 88% Sell | 8% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 12/24/24 | -1.14% since 12/24/24 | -1.44% since 12/24/24 | -0.03% since 12/24/24 | -4.42% since 12/24/24 |
| Low | 0.7500 on 12/31/24 | 129.72 on 12/30/24 | 21.15 on 01/02/25 | 19.41 on 12/26/24 | 386.00 on 12/30/24 |
| High | 0.8499 on 01/02/25 | 133.40 on 12/27/24 | 21.81 on 12/27/24 | 19.95 on 12/30/24 | 412.53 on 12/26/24 |
| 1-Month | |||||
| %Chg | +7.37% since 12/02/24 | -6.37% since 12/02/24 | -12.41% since 12/02/24 | +0.90% since 12/02/24 | +4.26% since 12/02/24 |
| Low | 0.7300 on 12/20/24 | 129.72 on 12/30/24 | 21.15 on 01/02/25 | 17.00 on 12/10/24 | 369.46 on 12/06/24 |
| High | 0.8800 on 12/11/24 | 139.75 on 12/03/24 | 24.23 on 12/03/24 | 20.08 on 12/17/24 | 457.26 on 12/13/24 |
| 3-Month | |||||
| %Chg | -5.79% since 10/02/24 | -7.82% since 10/02/24 | -6.10% since 10/02/24 | +5.74% since 10/02/24 | +18.24% since 10/02/24 |
| Low | 0.7300 on 12/20/24 | 129.72 on 12/30/24 | 21.15 on 01/02/25 | 17.00 on 12/10/24 | 301.00 on 11/06/24 |
| High | 0.9500 on 10/22/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 | 20.08 on 12/17/24 | 457.26 on 12/13/24 |
| 6-Month | |||||
| %Chg | -12.43% since 07/02/24 | -5.30% since 07/02/24 | +16.50% since 07/02/24 | -1.18% since 07/02/24 | +58.49% since 07/02/24 |
| Low | 0.7300 on 12/20/24 | 129.72 on 12/30/24 | 17.67 on 07/11/24 | 17.00 on 12/10/24 | 233.14 on 07/09/24 |
| High | 1.2200 on 07/23/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 | 21.01 on 08/23/24 | 457.26 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,612 | 43,699,872 | 40,933,436 | 11,378,395 | 7,321,955 |
| Shares Outstanding, K | 112,337 | 333,485 | 1,917,257 | 579,348 | 18,603 |
| Annual Sales | 285,600,000 | 20,431,000,000 | 15,444,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | -31,800,000 | 1,764,000,000 | 1,664,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 83,370,000 | 4,952,000,000 | 3,899,000,000 | 18,551,500,000 | 811,730,000 |
| Last Quarter Net Income | -820,000 | 907,000,000 | 383,000,000 | 145,500,000 | 33,170,000 |
| 60-Month Beta | 2.19 | 0.40 | 1.36 | 0.51 | 2.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 | 0.51 on 10/15/24 | 2.48 on 12/12/24 |
| Latest Earnings Date | 11/07/24 | 01/22/25 | 02/13/25 | 01/08/25 | 12/12/24 |
| Most Recent Dividend | N/A | 1.220 on 12/06/24 | 0.205 on 11/13/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/13/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.87 | 17.80 | 8.35 | 87.74 |