Vical Incorporated (VICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICL | APRE | KZIA | ||
| Company | Vical Incorporated | Aprea Therapeutics Inc | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.79 | 2.76 | 5.54 | ||
| High | 0.91 | 3.06 | 5.60 | ||
| Low | 0.60 | 2.71 | 5.50 | ||
| Last | 0.68 | 3.06 | 5.66 | ||
| Change | -0.13 | +0.09 | +0.08 | ||
| % Change | -15.68% | +3.03% | +1.43% | ||
| Volume | 7,063,300 | 7,498 | 6,826 | ||
| 20-Day Average Volume | 1,455,040 | 12,095 | 95,409 | ||
| Previous Close | 0.80 | 2.97 | 5.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.81 | 3.39 | 5.73 | ||
| 20-Day Raw Stochastic | 23.03% | 23.97% | 35.90% | ||
| 20-Day Relative Strength | 38.56% | 43.28% | 52.47% | ||
| Weighted Alpha | -50.80 | -57.71 | -55.63 | ||
| Today's Opinion | 80% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.15% since 08/23/19 | +1.66% since 11/20/24 | -0.89% since 11/20/24 | ||
| Low | 0.60 on 08/30/19 | 2.71 on 11/27/24 | 5.37 on 11/21/24 | ||
| High | 0.93 on 08/28/19 | 3.15 on 11/25/24 | 5.97 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -6.16% since 07/30/19 | -25.00% since 10/25/24 | +6.92% since 10/25/24 | ||
| Low | 0.60 on 08/30/19 | 2.71 on 11/27/24 | 4.30 on 11/15/24 | ||
| High | 0.93 on 08/28/19 | 4.42 on 10/30/24 | 7.81 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -41.22% since 05/30/19 | -12.99% since 08/27/24 | +27.35% since 08/27/24 | ||
| Low | 0.60 on 08/30/19 | 2.15 on 10/11/24 | 3.11 on 09/23/24 | ||
| High | 1.20 on 05/31/19 | 5.01 on 10/18/24 | 7.81 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -34.37% since 02/28/19 | -42.25% since 05/24/24 | +99.07% since 05/24/24 | ||
| Low | 0.60 on 08/30/19 | 2.15 on 10/11/24 | 1.91 on 07/09/24 | ||
| High | 1.28 on 03/26/19 | 5.22 on 05/28/24 | 15.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,441 | 15,652 | 15,184 | ||
| Shares Outstanding, K | 22,841 | 5,435 | 2,636 | ||
| Annual Sales | 1,620,000 | 580,000 | 20,000 | ||
| Annual Net Income | -16,250,000 | -14,290,000 | -13,780,000 | ||
| Last Quarter Sales | 0 | 350,000 | 2,897,743 | ||
| Last Quarter Net Income | -4,580,000 | -3,780,000 | -4,369,673 | ||
| 60-Month Beta | 0.31 | 0.97 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 11/07/24 | N/A | ||
| Latest Earnings Date | 08/06/19 | 11/14/24 | 10/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||