Vical Incorporated (VICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICL | AMGN | BMY | VRTX | GILD |
| Company | Vical Incorporated | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.79 | 279.50 | 58.84 | 464.00 | 91.65 |
| High | 0.91 | 279.50 | 58.84 | 467.96 | 91.65 |
| Low | 0.60 | 279.50 | 58.84 | 459.07 | 91.65 |
| Last | 0.68 | 279.50 | 58.84 | 467.07 | 91.65 |
| Change | -0.13 | -0.51 | +0.10 | +5.36 | +0.30 |
| % Change | -15.68% | -0.18% | +0.17% | +1.16% | +0.33% |
| Volume | 7,063,300 | 286,638 | 1,935 | 1,327,700 | 363 |
| 20-Day Average Volume | 1,455,040 | 3,819,632 | 12,162,637 | 1,458,055 | 7,304,493 |
| Previous Close | 0.80 | 280.01 | 58.74 | 461.71 | 91.35 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.81 | 301.54 | 57.20 | 477.00 | 91.37 |
| 20-Day Raw Stochastic | 23.03% | 30.80% | 70.21% | 29.47% | 43.45% |
| 20-Day Relative Strength | 38.56% | 33.29% | 61.91% | 47.51% | 57.76% |
| Weighted Alpha | -50.80 | -4.91 | +26.92 | +24.37 | +26.78 |
| Today's Opinion | 80% Sell | 72% Sell | 100% Buy | 8% Sell | 96% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | 8% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.15% since 08/23/19 | -2.91% since 11/20/24 | +1.66% since 11/20/24 | +4.25% since 11/19/24 | +3.41% since 11/20/24 |
| Low | 0.60 on 08/30/19 | 257.80 on 11/26/24 | 57.47 on 11/21/24 | 445.00 on 11/21/24 | 88.07 on 11/21/24 |
| High | 0.93 on 08/28/19 | 297.32 on 11/25/24 | 60.68 on 11/25/24 | 467.96 on 11/26/24 | 91.68 on 11/26/24 |
| 1-Month | |||||
| %Chg | -6.16% since 07/30/19 | -11.82% since 10/25/24 | +13.33% since 10/25/24 | -2.23% since 10/25/24 | +2.98% since 10/25/24 |
| Low | 0.60 on 08/30/19 | 257.80 on 11/26/24 | 51.81 on 10/28/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 |
| High | 0.93 on 08/28/19 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | -41.22% since 05/30/19 | -14.51% since 08/27/24 | +22.28% since 08/27/24 | -3.23% since 08/26/24 | +19.03% since 08/27/24 |
| Low | 0.60 on 08/30/19 | 257.80 on 11/26/24 | 47.55 on 09/09/24 | 445.00 on 11/21/24 | 77.23 on 08/28/24 |
| High | 1.20 on 05/31/19 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -34.37% since 02/28/19 | -8.61% since 05/24/24 | +42.68% since 05/24/24 | +2.21% since 05/24/24 | +39.54% since 05/24/24 |
| Low | 0.60 on 08/30/19 | 257.80 on 11/26/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
| High | 1.28 on 03/26/19 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,441 | 158,319,600 | 119,398,784 | 116,137,848 | 112,400,728 |
| Shares Outstanding, K | 22,841 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 1,620,000 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -16,250,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | -4,580,000 | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | 0.31 | 0.60 | 0.44 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 08/06/19 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.08 | 49.77 | 0.00 | 20.26 |