Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | TEL | NVT | BWXT | FN |
| Company | Vicor Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.10 | 147.74 | 75.63 | 130.11 | 224.36 |
| High | 54.02 | 148.00 | 76.31 | 130.34 | 227.70 |
| Low | 52.34 | 145.39 | 73.73 | 127.16 | 216.44 |
| Last | 53.87 | 147.82 | 74.27 | 129.76 | 226.30 |
| Change | +0.77 | +0.87 | -1.24 | -0.57 | -22.44 |
| % Change | +1.45% | +0.59% | -1.64% | -0.44% | -9.02% |
| Volume | 171,900 | 1,012,900 | 1,561,800 | 803,200 | 1,166,600 |
| 20-Day Average Volume | 330,760 | 1,544,445 | 2,208,380 | 1,098,295 | 607,185 |
| Previous Close | 53.10 | 146.95 | 75.51 | 130.33 | 248.74 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.97 | 151.04 | 74.22 | 124.54 | 247.49 |
| 20-Day Raw Stochastic | 54.96% | 21.11% | 63.56% | 70.58% | 26.02% |
| 20-Day Relative Strength | 59.91% | 46.83% | 52.35% | 62.84% | 43.48% |
| Weighted Alpha | +52.75 | +9.49 | +28.94 | +71.47 | +21.33 |
| Today's Opinion | 100% Buy | Hold | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 56% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 16% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 11/13/24 | -4.47% since 11/13/24 | -3.03% since 11/13/24 | -1.78% since 11/13/24 | -10.20% since 11/13/24 |
| Low | 51.07 on 11/15/24 | 145.39 on 11/20/24 | 72.41 on 11/15/24 | 124.26 on 11/15/24 | 216.44 on 11/20/24 |
| High | 57.46 on 11/14/24 | 154.99 on 11/14/24 | 77.38 on 11/14/24 | 136.31 on 11/14/24 | 253.00 on 11/14/24 |
| 1-Month | |||||
| %Chg | +31.26% since 10/18/24 | -0.77% since 10/18/24 | -1.38% since 10/18/24 | +2.81% since 10/18/24 | -6.88% since 10/18/24 |
| Low | 40.20 on 10/21/24 | 144.07 on 10/22/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 61.05 on 11/11/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 3-Month | |||||
| %Chg | +45.63% since 08/20/24 | -1.51% since 08/20/24 | +13.61% since 08/20/24 | +30.82% since 08/20/24 | -15.56% since 08/20/24 |
| Low | 34.27 on 09/10/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 201.00 on 09/09/24 |
| High | 61.05 on 11/11/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 6-Month | |||||
| %Chg | +59.33% since 05/20/24 | -2.55% since 05/20/24 | -9.03% since 05/20/24 | +46.64% since 05/20/24 | -2.18% since 05/20/24 |
| Low | 31.65 on 06/26/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 183.49 on 08/05/24 |
| High | 61.05 on 11/11/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,431,368 | 44,222,124 | 12,240,884 | 11,865,772 | 8,207,449 |
| Shares Outstanding, K | 45,134 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 405,060,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | 53,600,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 93,170,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | 11,550,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 1.48 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/22/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 10/22/24 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.150 on 08/05/11 | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 110.63 | 19.44 | 23.52 | 38.11 | 29.37 |