Vislink Technologies Inc (VISL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VISL | FYBR | ATEN | WEAV | RBBN |
| Company | Vislink Technologies Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.80 | 34.76 | 18.56 | 15.92 | 4.29 |
| High | 3.80 | 34.88 | 18.83 | 16.13 | 4.30 |
| Low | 3.64 | 34.76 | 18.48 | 15.69 | 4.15 |
| Last | 3.72 | 34.85 | 18.81 | 16.08 | 4.30 |
| Change | -0.08 | +0.08 | +0.20 | +0.07 | unch |
| % Change | -2.11% | +0.23% | +1.07% | +0.44% | unch |
| Volume | 5,815 | 1,381,942 | 303,664 | 452,789 | 169,591 |
| 20-Day Average Volume | 42,336 | 2,725,247 | 836,642 | 1,022,084 | 442,145 |
| Previous Close | 3.80 | 34.77 | 18.61 | 16.01 | 4.30 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 34.68 | 18.28 | 15.10 | 4.02 |
| 20-Day Raw Stochastic | 26.44% | 90.20% | 78.38% | 85.00% | 86.61% |
| 20-Day Relative Strength | 38.07% | 52.31% | 67.80% | 65.56% | 63.46% |
| Weighted Alpha | -21.77 | +38.41 | +53.40 | +72.63 | +55.47 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.38% since 12/18/24 | +0.55% since 12/18/24 | +2.79% since 12/18/24 | +3.88% since 12/18/24 | +10.26% since 12/18/24 |
| Low | 3.35 on 12/19/24 | 34.60 on 12/20/24 | 18.14 on 12/20/24 | 15.24 on 12/20/24 | 3.87 on 12/20/24 |
| High | 3.80 on 12/26/24 | 34.88 on 12/26/24 | 18.83 on 12/26/24 | 16.56 on 12/23/24 | 4.39 on 12/23/24 |
| 1-Month | |||||
| %Chg | -16.59% since 11/26/24 | +0.03% since 11/26/24 | +11.04% since 11/26/24 | +14.12% since 11/26/24 | +11.11% since 11/26/24 |
| Low | 3.17 on 12/13/24 | 34.39 on 12/05/24 | 16.78 on 11/29/24 | 13.36 on 12/03/24 | 3.75 on 11/27/24 |
| High | 5.25 on 12/02/24 | 34.90 on 12/18/24 | 19.37 on 12/16/24 | 16.56 on 12/23/24 | 4.39 on 12/23/24 |
| 3-Month | |||||
| %Chg | -40.95% since 09/26/24 | -2.44% since 09/26/24 | +33.88% since 09/26/24 | +34.00% since 09/26/24 | +33.13% since 09/26/24 |
| Low | 3.17 on 12/13/24 | 33.72 on 11/12/24 | 14.01 on 10/08/24 | 12.01 on 09/27/24 | 3.03 on 10/01/24 |
| High | 6.74 on 11/13/24 | 36.34 on 10/25/24 | 19.37 on 12/16/24 | 16.56 on 12/23/24 | 4.39 on 12/23/24 |
| 6-Month | |||||
| %Chg | -16.22% since 06/26/24 | +36.83% since 06/26/24 | +42.28% since 06/26/24 | +82.73% since 06/26/24 | +40.98% since 06/26/24 |
| Low | 3.17 on 12/13/24 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 8.75 on 07/09/24 | 2.75 on 08/05/24 |
| High | 8.15 on 07/30/24 | 39.21 on 09/04/24 | 19.37 on 12/16/24 | 16.56 on 12/23/24 | 4.39 on 12/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,365 | 8,658,251 | 1,373,400 | 1,165,064 | 754,151 |
| Shares Outstanding, K | 2,464 | 249,015 | 73,799 | 72,771 | 175,384 |
| Annual Sales | 27,480,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -9,130,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 7,070,000 | 1,489,000,000 | 66,720,000 | 52,390,000 | 210,240,000 |
| Last Quarter Net Income | -3,010,000 | -82,000,000 | 12,640,000 | -5,880,000 | -13,420,000 |
| 60-Month Beta | 1.24 | 1.05 | 1.16 | 2.00 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/14/24 | -0.33 on 11/05/24 | 0.21 on 11/07/24 | 0.03 on 10/30/24 | 0.05 on 10/23/24 |
| Latest Earnings Date | 11/14/24 | 11/05/24 | 02/04/25 | 10/30/24 | 02/12/25 |
| Most Recent Dividend | N/A | N/A | 0.060 on 11/18/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.48 | 0.00 | 32.08 |