Vislink Technologies Inc (VISL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VISL | FYBR | ATEN | WEAV | RBBN |
| Company | Vislink Technologies Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.34 | 35.81 | 14.77 | 13.42 | 3.56 |
| High | 6.43 | 35.91 | 14.80 | 13.56 | 3.60 |
| Low | 5.94 | 35.68 | 14.57 | 13.36 | 3.40 |
| Last | 6.42 | 35.70 | 14.59 | 13.50 | 3.41 |
| Change | +0.19 | -0.15 | -0.14 | +0.07 | -0.15 |
| % Change | +3.05% | -0.42% | -0.95% | +0.52% | -4.21% |
| Volume | 5,600 | 2,268,500 | 251,600 | 363,500 | 272,400 |
| 20-Day Average Volume | 11,925 | 2,440,675 | 396,045 | 554,470 | 229,580 |
| Previous Close | 6.23 | 35.85 | 14.73 | 13.43 | 3.56 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 35.51 | 14.36 | 12.82 | 3.25 |
| 20-Day Raw Stochastic | 54.95% | 57.89% | 70.54% | 86.98% | 66.78% |
| 20-Day Relative Strength | 52.96% | 61.25% | 58.68% | 68.10% | 55.94% |
| Weighted Alpha | +47.26 | +85.58 | +27.73 | +93.89 | +55.75 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 10/11/24 | +1.28% since 10/11/24 | -2.15% since 10/11/24 | +1.96% since 10/11/24 | +1.79% since 10/11/24 |
| Low | 5.81 on 10/14/24 | 35.23 on 10/14/24 | 14.56 on 10/16/24 | 12.94 on 10/15/24 | 3.26 on 10/15/24 |
| High | 6.44 on 10/17/24 | 36.10 on 10/16/24 | 14.91 on 10/14/24 | 13.75 on 10/16/24 | 3.60 on 10/18/24 |
| 1-Month | |||||
| %Chg | -3.60% since 09/18/24 | +0.99% since 09/18/24 | +5.65% since 09/18/24 | +21.40% since 09/18/24 | +14.81% since 09/18/24 |
| Low | 5.81 on 10/10/24 | 35.15 on 09/30/24 | 13.68 on 09/25/24 | 11.22 on 09/19/24 | 3.02 on 09/19/24 |
| High | 6.99 on 09/19/24 | 36.10 on 10/16/24 | 14.97 on 10/11/24 | 13.75 on 10/16/24 | 3.60 on 10/18/24 |
| 3-Month | |||||
| %Chg | -6.55% since 07/18/24 | +29.91% since 07/18/24 | +5.80% since 07/18/24 | +40.04% since 07/18/24 | -8.33% since 07/18/24 |
| Low | 5.20 on 09/12/24 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 9.54 on 07/19/24 | 2.75 on 08/05/24 |
| High | 8.15 on 07/30/24 | 39.21 on 09/04/24 | 14.97 on 10/11/24 | 13.75 on 10/16/24 | 3.95 on 07/23/24 |
| 6-Month | |||||
| %Chg | +76.37% since 04/18/24 | +58.17% since 04/18/24 | +13.54% since 04/18/24 | +22.95% since 04/18/24 | +32.17% since 04/18/24 |
| Low | 3.53 on 04/19/24 | 21.31 on 04/22/24 | 12.27 on 08/06/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 8.15 on 07/30/24 | 39.21 on 09/04/24 | 16.46 on 05/20/24 | 13.75 on 10/16/24 | 3.95 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,719 | 8,873,307 | 1,086,299 | 960,161 | 593,033 |
| Shares Outstanding, K | 2,448 | 248,552 | 74,455 | 71,123 | 173,910 |
| Annual Sales | 27,480,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -9,130,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 8,700,000 | 1,480,000,000 | 60,100,000 | 50,590,000 | 192,620,000 |
| Last Quarter Net Income | -2,270,000 | -123,000,000 | 9,480,000 | -8,550,000 | -16,820,000 |
| 60-Month Beta | 1.27 | 1.10 | 1.11 | 2.10 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.93 on 08/14/24 | -0.49 on 08/02/24 | 0.18 on 07/30/24 | 0.00 on 07/31/24 | 0.05 on 07/24/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/07/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.55 | 0.00 | 27.38 |