Vislink Technologies Inc (VISL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VISL | FYBR | ATEN | WEAV | RBBN |
| Company | Vislink Technologies Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.36 | 34.70 | 18.20 | 15.70 | 3.99 |
| High | 3.52 | 34.81 | 18.67 | 16.00 | 4.04 |
| Low | 3.36 | 34.70 | 18.20 | 15.60 | 3.94 |
| Last | 3.41 | 34.76 | 18.26 | 15.67 | 3.92 |
| Change | +0.01 | +0.10 | -0.04 | +0.19 | +0.02 |
| % Change | +0.27% | +0.29% | -0.22% | +1.23% | +0.51% |
| Volume | 4,408 | 379,114 | 152,763 | 119,792 | 83,226 |
| 20-Day Average Volume | 53,504 | 2,695,686 | 721,734 | 971,505 | 401,214 |
| Previous Close | 3.40 | 34.66 | 18.30 | 15.48 | 3.90 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 34.70 | 17.89 | 14.66 | 3.94 |
| 20-Day Raw Stochastic | 13.95% | 70.18% | 63.29% | 80.51% | 35.58% |
| 20-Day Relative Strength | 31.52% | 51.05% | 63.45% | 63.79% | 53.13% |
| Weighted Alpha | -31.98 | +42.53 | +47.40 | +67.81 | +38.02 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 12/12/24 | +0.38% since 12/12/24 | -3.72% since 12/12/24 | +0.51% since 12/12/24 | -5.64% since 12/12/24 |
| Low | 3.17 on 12/13/24 | 34.60 on 12/16/24 | 18.20 on 12/19/24 | 15.17 on 12/13/24 | 3.87 on 12/18/24 |
| High | 4.08 on 12/16/24 | 34.90 on 12/18/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 4.27 on 12/13/24 |
| 1-Month | |||||
| %Chg | -19.16% since 11/19/24 | +0.12% since 11/19/24 | +11.37% since 11/19/24 | +13.91% since 11/19/24 | +1.68% since 11/19/24 |
| Low | 3.17 on 12/13/24 | 34.39 on 12/05/24 | 16.27 on 11/20/24 | 12.81 on 11/22/24 | 3.75 on 11/27/24 |
| High | 5.25 on 12/02/24 | 34.96 on 11/26/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 4.27 on 12/13/24 |
| 3-Month | |||||
| %Chg | -49.60% since 09/19/24 | -1.70% since 09/19/24 | +30.65% since 09/19/24 | +30.12% since 09/19/24 | +26.53% since 09/19/24 |
| Low | 3.17 on 12/13/24 | 33.72 on 11/12/24 | 13.68 on 09/25/24 | 11.83 on 09/24/24 | 3.03 on 10/01/24 |
| High | 6.96 on 09/20/24 | 36.34 on 10/25/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 4.31 on 11/12/24 |
| 6-Month | |||||
| %Chg | -14.78% since 06/18/24 | +38.44% since 06/18/24 | +36.41% since 06/18/24 | +76.92% since 06/18/24 | +31.61% since 06/18/24 |
| Low | 3.17 on 12/13/24 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 8.50 on 06/25/24 | 2.75 on 08/05/24 |
| High | 8.15 on 07/30/24 | 39.21 on 09/04/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 4.31 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,381 | 8,630,859 | 1,350,522 | 1,126,495 | 683,998 |
| Shares Outstanding, K | 2,464 | 249,015 | 73,799 | 72,771 | 175,384 |
| Annual Sales | 27,480,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -9,130,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 7,070,000 | 1,489,000,000 | 66,720,000 | 52,390,000 | 210,240,000 |
| Last Quarter Net Income | -3,010,000 | -82,000,000 | 12,640,000 | -5,880,000 | -13,420,000 |
| 60-Month Beta | 1.24 | 1.05 | 1.16 | 2.00 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/14/24 | -0.33 on 11/05/24 | 0.21 on 11/07/24 | 0.03 on 10/30/24 | 0.05 on 10/23/24 |
| Latest Earnings Date | 11/14/24 | 11/05/24 | 02/04/25 | 10/30/24 | 02/12/25 |
| Most Recent Dividend | N/A | N/A | 0.060 on 11/18/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.22 | 0.00 | 31.62 |