Vislink Technologies Inc (VISL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VISL | FYBR | ATEN | WEAV | RBBN |
| Company | Vislink Technologies Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.02 | 35.54 | 14.35 | 12.69 | 3.17 |
| High | 6.40 | 35.64 | 14.35 | 13.02 | 3.30 |
| Low | 6.02 | 35.31 | 14.12 | 12.54 | 3.17 |
| Last | 6.10 | 35.36 | 14.31 | 13.00 | 3.28 |
| Change | -0.15 | -0.06 | +0.16 | +0.47 | +0.15 |
| % Change | -2.40% | -0.17% | +1.13% | +3.75% | +4.79% |
| Volume | 13,600 | 1,351,100 | 283,300 | 655,600 | 235,300 |
| 20-Day Average Volume | 14,825 | 3,222,910 | 665,050 | 567,055 | 243,950 |
| Previous Close | 6.25 | 35.42 | 14.15 | 12.53 | 3.13 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 35.63 | 13.80 | 11.66 | 3.08 |
| 20-Day Raw Stochastic | 50.28% | 14.69% | 89.33% | 97.01% | 84.76% |
| 20-Day Relative Strength | 47.17% | 60.71% | 59.45% | 66.87% | 54.72% |
| Weighted Alpha | +43.36 | +112.13 | +21.46 | +75.57 | +25.46 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 88% Buy | 32% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 48% Sell | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 09/27/24 | -0.98% since 09/27/24 | +0.85% since 09/27/24 | +4.33% since 09/27/24 | +0.61% since 09/27/24 |
| Low | 5.93 on 09/30/24 | 35.15 on 09/30/24 | 14.09 on 10/01/24 | 12.14 on 10/01/24 | 3.03 on 10/01/24 |
| High | 6.61 on 09/30/24 | 35.85 on 09/30/24 | 14.50 on 09/30/24 | 13.09 on 09/30/24 | 3.30 on 10/04/24 |
| 1-Month | |||||
| %Chg | -4.45% since 09/04/24 | -8.58% since 09/04/24 | +6.00% since 09/04/24 | +18.72% since 09/04/24 | +7.89% since 09/04/24 |
| Low | 5.20 on 09/12/24 | 34.96 on 09/05/24 | 12.72 on 09/11/24 | 10.08 on 09/11/24 | 2.84 on 09/11/24 |
| High | 6.99 on 09/19/24 | 36.58 on 09/16/24 | 14.50 on 09/30/24 | 13.09 on 09/30/24 | 3.36 on 09/27/24 |
| 3-Month | |||||
| %Chg | +37.39% since 07/03/24 | +35.38% since 07/03/24 | +4.45% since 07/03/24 | +43.33% since 07/03/24 | unch since 07/03/24 |
| Low | 4.08 on 07/10/24 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 8.75 on 07/09/24 | 2.75 on 08/05/24 |
| High | 8.15 on 07/30/24 | 39.21 on 09/04/24 | 14.50 on 09/30/24 | 13.09 on 09/30/24 | 3.95 on 07/23/24 |
| 6-Month | |||||
| %Chg | +87.69% since 04/04/24 | +51.76% since 04/04/24 | +6.39% since 04/04/24 | +9.24% since 04/04/24 | +7.89% since 04/04/24 |
| Low | 3.15 on 04/05/24 | 21.31 on 04/22/24 | 12.27 on 08/06/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 8.15 on 07/30/24 | 39.21 on 09/04/24 | 16.46 on 05/20/24 | 13.09 on 09/30/24 | 3.95 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,936 | 8,788,799 | 1,065,451 | 924,599 | 570,425 |
| Shares Outstanding, K | 2,448 | 248,552 | 74,455 | 71,123 | 173,910 |
| Annual Sales | 27,480,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -9,130,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 8,700,000 | 1,480,000,000 | 60,100,000 | 50,590,000 | 192,620,000 |
| Last Quarter Net Income | -2,270,000 | -123,000,000 | 9,480,000 | -8,550,000 | -16,820,000 |
| 60-Month Beta | 1.27 | 1.10 | 1.11 | 2.10 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.93 on 08/14/24 | -0.49 on 08/02/24 | 0.18 on 07/30/24 | 0.00 on 07/31/24 | 0.05 on 07/24/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/05/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.58 | 0.00 | 24.08 |