Vista Energy S.A.B. DE C.V. ADR (VIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIST | XOM | CVX | SHEL | E |
| Company | Vista Energy S.A.B. DE C.V. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.32 | 121.08 | 162.02 | 65.98 | 29.04 |
| High | 52.17 | 122.55 | 162.65 | 66.39 | 29.14 |
| Low | 50.41 | 120.27 | 161.29 | 65.85 | 28.86 |
| Last | 51.77 | 121.93 | 161.63 | 66.27 | 28.89 |
| Change | +0.73 | +1.61 | +0.30 | +0.84 | -0.04 |
| % Change | +1.43% | +1.34% | +0.19% | +1.28% | -0.14% |
| Volume | 1,354,500 | 14,675,422 | 7,945,500 | 3,951,100 | 206,100 |
| 20-Day Average Volume | 1,104,000 | 14,264,936 | 7,628,430 | 5,091,965 | 259,585 |
| Previous Close | 51.04 | 120.32 | 161.33 | 65.43 | 28.93 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.74 | 119.41 | 155.78 | 66.59 | 29.93 |
| 20-Day Raw Stochastic | 70.58% | 91.96% | 93.20% | 41.47% | 5.60% |
| 20-Day Relative Strength | 57.81% | 55.84% | 65.34% | 46.47% | 38.04% |
| Weighted Alpha | +59.22 | +16.84 | +12.12 | -2.04 | -13.97 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 11/14/24 | +1.14% since 11/14/24 | -0.11% since 11/14/24 | +0.73% since 11/14/24 | -2.03% since 11/14/24 |
| Low | 47.28 on 11/15/24 | 118.20 on 11/19/24 | 158.75 on 11/19/24 | 65.12 on 11/20/24 | 28.79 on 11/20/24 |
| High | 52.17 on 11/21/24 | 122.55 on 11/21/24 | 162.65 on 11/21/24 | 66.57 on 11/18/24 | 30.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | +7.10% since 10/21/24 | +1.54% since 10/21/24 | +7.12% since 10/21/24 | -1.16% since 10/21/24 | -6.17% since 10/21/24 |
| Low | 46.42 on 11/11/24 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.46 on 11/13/24 | 28.74 on 11/13/24 |
| High | 54.00 on 10/25/24 | 122.55 on 11/21/24 | 162.65 on 11/21/24 | 68.82 on 11/07/24 | 31.42 on 10/25/24 |
| 3-Month | |||||
| %Chg | +6.68% since 08/21/24 | +7.10% since 08/21/24 | +11.22% since 08/21/24 | -7.04% since 08/21/24 | -10.11% since 08/21/24 |
| Low | 43.23 on 09/30/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 54.00 on 10/25/24 | 126.34 on 10/07/24 | 162.65 on 11/21/24 | 73.40 on 08/26/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | +5.63% since 05/21/24 | +3.46% since 05/21/24 | +1.04% since 05/21/24 | -7.18% since 05/21/24 | -7.93% since 05/21/24 |
| Low | 36.01 on 08/05/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 54.00 on 10/25/24 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,858,804 | 528,817,856 | 289,924,672 | 202,535,040 | 48,832,944 |
| Shares Outstanding, K | 95,196 | 4,395,095 | 1,797,091 | 3,095,446 | 1,687,969 |
| Annual Sales | 1,168,770,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | 396,960,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 462,380,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 23,109,190,000 |
| Last Quarter Net Income | 165,460,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 573,990,000 |
| 60-Month Beta | 1.78 | 0.90 | 1.09 | 0.56 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/23/24 | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 10/23/24 | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 |
| Most Recent Dividend | N/A | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.372 on 11/19/24 |
| Next Ex-Dividends Date | 02/15/12 | 11/14/24 | 11/18/24 | 11/15/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 13.79 | 13.95 | 7.75 | 7.38 |