Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Vista Energy S.A.B. DE C.V. ADR (VIST)

Vista Energy S.A.B. DE C.V. ADR (VIST)
47.24 +4.54 (+10.63%) 03/12/25 [NYSE]
47.05 x 1,000 48.32 x 100
Realtime by (Cboe BZX)
47.05 x 1,000 48.32 x 100
Realtime 47.98 +0.74 (+1.56%) 19:52 ET
Performance Report for Wed, Mar 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.02 +15.16%
on 03/10/25
Period Open: 45.91
47.66 -0.88%
on 03/12/25
+1.33 (+2.90%)
since 03/05/25
1-Month
41.02 +15.16%
on 03/10/25
Period Open: 50.71
56.85 -16.90%
on 02/21/25
-3.47 (-6.84%)
since 02/12/25
3-Month
41.02 +15.16%
on 03/10/25
Period Open: 58.41
61.67 -23.40%
on 01/24/25
-11.17 (-19.12%)
since 12/12/24
6-Month
41.02 +15.16%
on 03/10/25
Period Open: 46.64
61.67 -23.40%
on 01/24/25
+0.60 (+1.29%)
since 09/12/24
YTD
41.02 +15.16%
on 03/10/25
Period Open: 54.11
61.67 -23.40%
on 01/24/25
-6.87 (-12.70%)
since 12/31/24
52-Week
36.01 +31.19%
on 08/05/24
Period Open: 38.58
61.67 -23.40%
on 01/24/25
+8.66 (+22.45%)
since 03/12/24
2-Year
15.90 +197.11%
on 03/15/23
Period Open: 18.04
61.67 -23.40%
on 01/24/25
+29.20 (+161.86%)
since 03/10/23
3-Year
5.91 +699.32%
on 07/18/22
Period Open: 7.92
61.67 -23.40%
on 01/20/25
+39.32 (+496.46%)
since 03/14/22
5-Year
1.80 +2,524.44%
on 03/30/20
Period Open: 2.32
61.67 -23.40%
on 01/20/25
+44.92 (+1,936.21%)
since 03/16/20

52-Week Key Points

52-Week High 61.67
Fibonacci 61.8% 51.87
Fibonacci 50% 48.84
Last Price 47.24
Fibonacci 38.2% 45.81
52-Week Low 36.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.88%
1-Month 5 times -16.90%
3-Month 5 times -23.40%
6-Month 14 times -23.40%
YTD 6 times -23.40%
52-Week 28 times -23.40%
2-Year 72 times -23.40%
3-Year 57 times -23.40%
5-Year 77 times -23.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +15.16%
1-Month 6 times +15.16%
3-Month 13 times +15.16%
6-Month 6 times +15.16%
YTD 9 times +15.16%
52-Week 3 times +31.19%
2-Year 2 times +197.11%
3-Year 8 times +699.32%
5-Year 2 times +2,524.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals