Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Vista Energy S.A.B. DE C.V. ADR (VIST)

Vista Energy S.A.B. DE C.V. ADR (VIST)
53.95 -1.57 (-2.83%) 01/31/25 [NYSE]
54.00 x 100 58.00 x 200
Realtime by (Cboe BZX)
54.00 x 100 58.00 x 200
Realtime 53.23 -0.72 (-1.33%) 04:47 ET
Performance Report for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.18 +5.41%
on 01/28/25
Period Open: 56.98
56.26 -4.11%
on 01/30/25
-3.03 (-5.32%)
since 01/24/25
1-Month
51.18 +5.41%
on 01/28/25
Period Open: 54.11
61.67 -12.52%
on 01/24/25
-0.16 (-0.30%)
since 12/31/24
3-Month
46.42 +16.22%
on 11/11/24
Period Open: 49.86
61.67 -12.52%
on 01/24/25
+4.09 (+8.20%)
since 10/31/24
6-Month
36.01 +49.82%
on 08/05/24
Period Open: 45.06
61.67 -12.52%
on 01/24/25
+8.89 (+19.73%)
since 07/31/24
YTD
51.18 +5.41%
on 01/28/25
Period Open: 54.11
61.67 -12.52%
on 01/24/25
-0.16 (-0.30%)
since 12/31/24
52-Week
30.46 +77.12%
on 02/13/24
Period Open: 32.94
61.67 -12.52%
on 01/24/25
+21.01 (+63.78%)
since 01/30/24
2-Year
15.13 +256.58%
on 02/06/23
Period Open: 15.70
61.67 -12.52%
on 01/24/25
+38.25 (+243.63%)
since 01/30/23
3-Year
5.91 +812.86%
on 07/18/22
Period Open: 6.42
61.67 -12.52%
on 01/20/25
+47.53 (+740.34%)
since 01/31/22
5-Year
1.80 +2,897.22%
on 03/30/20
Period Open: 7.40
61.67 -12.52%
on 01/20/25
+46.55 (+629.05%)
since 02/03/20

52-Week Key Points

52-Week High 61.67
Last Price 53.95
Fibonacci 61.8% 49.75
Fibonacci 50% 46.06
Fibonacci 38.2% 42.38
52-Week Low 30.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.11%
1-Month 6 times -12.52%
3-Month 12 times -12.52%
6-Month 18 times -12.52%
YTD 6 times -12.52%
52-Week 37 times -12.52%
2-Year 78 times -12.52%
3-Year 61 times -12.52%
5-Year 61 times -12.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.41%
1-Month 3 times +5.41%
3-Month 4 times +16.22%
6-Month 3 times +49.82%
YTD 3 times +5.41%
52-Week 7 times +77.12%
2-Year 4 times +256.58%
3-Year 3 times +812.86%
5-Year 7 times +2,897.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading