Vista Energy S.A.B. DE C.V. ADR (VIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIST | BP | SSL | ||
| Company | Vista Energy S.A.B. DE C.V. ADR | BP Plc ADR | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.32 | 29.36 | 5.44 | ||
| High | 52.17 | 29.54 | 5.50 | ||
| Low | 50.41 | 29.16 | 5.41 | ||
| Last | 51.77 | 29.52 | 5.47 | ||
| Change | +0.73 | +0.44 | +0.05 | ||
| % Change | +1.43% | +1.51% | +0.92% | ||
| Volume | 1,354,500 | 18,619,600 | 482,200 | ||
| 20-Day Average Volume | 1,104,015 | 11,737,080 | 1,049,620 | ||
| Previous Close | 51.04 | 29.08 | 5.42 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.74 | 29.47 | 5.64 | ||
| 20-Day Raw Stochastic | 70.58% | 44.00% | 30.56% | ||
| 20-Day Relative Strength | 57.81% | 44.01% | 40.80% | ||
| Weighted Alpha | +59.22 | -21.73 | -51.20 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 11/14/24 | +1.62% since 11/14/24 | +5.60% since 11/14/24 | ||
| Low | 47.28 on 11/15/24 | 28.83 on 11/20/24 | 5.17 on 11/19/24 | ||
| High | 52.17 on 11/21/24 | 29.53 on 11/21/24 | 5.49 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.10% since 10/21/24 | -6.20% since 10/21/24 | -15.19% since 10/21/24 | ||
| Low | 46.42 on 11/11/24 | 27.82 on 11/13/24 | 5.14 on 11/14/24 | ||
| High | 54.00 on 10/25/24 | 31.68 on 10/25/24 | 6.31 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +6.68% since 08/21/24 | -11.93% since 08/21/24 | -28.50% since 08/21/24 | ||
| Low | 43.23 on 09/30/24 | 27.82 on 11/13/24 | 5.14 on 11/14/24 | ||
| High | 54.00 on 10/25/24 | 34.58 on 08/26/24 | 8.40 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +5.63% since 05/21/24 | -20.35% since 05/21/24 | -27.84% since 05/21/24 | ||
| Low | 36.01 on 08/05/24 | 27.82 on 11/13/24 | 5.14 on 11/14/24 | ||
| High | 54.00 on 10/25/24 | 37.58 on 05/31/24 | 8.40 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,858,804 | 7,868,990 | 3,514,735 | ||
| Shares Outstanding, K | 95,196 | 270,598 | 648,475 | ||
| Annual Sales | 1,168,770,000 | 213,032,000,000 | 14,718,440,000 | ||
| Annual Net Income | 396,960,000 | 15,239,000,000 | -2,368,500,000 | ||
| Last Quarter Sales | 462,380,000 | 48,330,000,000 | 41,259,242,970 | ||
| Last Quarter Net Income | 165,460,000 | 206,000,000 | 6,562,479,000 | ||
| 60-Month Beta | 1.78 | 0.65 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/23/24 | 0.83 on 10/29/24 | N/A | ||
| Latest Earnings Date | 10/23/24 | 10/29/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | 0.475 on 11/08/24 | 0.085 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/15/12 | 11/08/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 7.52 | 0.00 | ||