Vista Energy S.A.B. DE C.V. ADR (VIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIST | SSL | BAK | ||
| Company | Vista Energy S.A.B. DE C.V. ADR | Sasol Ltd ADR | Braskem S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.13 | 7.92 | 6.64 | ||
| High | 48.29 | 8.10 | 6.82 | ||
| Low | 47.17 | 7.77 | 6.62 | ||
| Last | 48.00 | 8.11 | 6.83 | ||
| Change | -0.20 | +0.80 | +0.35 | ||
| % Change | -0.41% | +10.94% | +5.40% | ||
| Volume | 164,474 | 851,002 | 212,334 | ||
| 20-Day Average Volume | 545,324 | 528,897 | 522,938 | ||
| Previous Close | 48.20 | 7.31 | 6.48 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.25 | 7.62 | 6.77 | ||
| 20-Day Raw Stochastic | 71.04% | 91.85% | 57.03% | ||
| 20-Day Relative Strength | 57.33% | 59.21% | 46.50% | ||
| Weighted Alpha | +87.49 | -37.51 | -40.34 | ||
| Today's Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 07/15/24 | +10.08% since 07/15/24 | -5.29% since 07/15/24 | ||
| Low | 46.13 on 07/17/24 | 7.25 on 07/19/24 | 6.43 on 07/19/24 | ||
| High | 50.01 on 07/19/24 | 8.10 on 07/22/24 | 7.32 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +12.17% since 06/21/24 | +5.04% since 06/21/24 | +2.57% since 06/21/24 | ||
| Low | 42.54 on 06/24/24 | 7.18 on 07/15/24 | 6.11 on 07/02/24 | ||
| High | 50.01 on 07/19/24 | 8.10 on 07/22/24 | 7.32 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +9.85% since 04/22/24 | +1.20% since 04/22/24 | -22.37% since 04/22/24 | ||
| Low | 40.11 on 04/25/24 | 6.22 on 06/04/24 | 6.11 on 07/02/24 | ||
| High | 50.01 on 07/19/24 | 8.10 on 07/22/24 | 9.21 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +51.47% since 01/22/24 | -3.66% since 01/22/24 | -2.16% since 01/22/24 | ||
| Low | 30.46 on 02/13/24 | 6.22 on 06/04/24 | 6.11 on 07/02/24 | ||
| High | 50.01 on 07/19/24 | 9.33 on 04/09/24 | 10.98 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,633,370 | 4,636,996 | 2,926,822 | ||
| Shares Outstanding, K | 96,128 | 634,336 | 451,670 | ||
| Annual Sales | 1,168,770,000 | 16,338,850,000 | 14,134,970,000 | ||
| Annual Net Income | 396,960,000 | 496,260,000 | -917,170,000 | ||
| Last Quarter Sales | 396,720,000 | 41,259,242,970 | 3,618,050,000 | ||
| Last Quarter Net Income | 139,640,000 | 6,562,479,000 | -271,560,000 | ||
| 60-Month Beta | 1.91 | 2.41 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 07/11/24 | N/A | -0.68 on 05/09/24 | ||
| Latest Earnings Date | 07/11/24 | 08/28/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.085 on 03/14/24 | 0.634 on 04/19/22 | ||
| Next Ex-Dividends Date | 02/15/12 | 03/14/24 | 04/19/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 0.00 | 0.00 | ||