Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | CHT | TEF | BCE | TU |
| Company | Vivendi Se ADR | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.3600 | 37.41 | 4.44 | 26.89 | 15.19 |
| High | 9.4200 | 37.83 | 4.49 | 27.50 | 15.52 |
| Low | 9.3500 | 37.41 | 4.44 | 26.79 | 15.17 |
| Last | 9.3800 | 37.75 | 4.49 | 27.29 | 15.42 |
| Change | -0.1200 | +0.15 | +0.08 | +0.47 | +0.25 |
| % Change | -1.26% | +0.40% | +1.81% | +1.75% | +1.65% |
| Volume | 35,992 | 32,310 | 374,064 | 1,613,090 | 1,605,992 |
| 20-Day Average Volume | 31,660 | 117,588 | 608,873 | 3,552,358 | 3,029,411 |
| Previous Close | 9.5000 | 37.60 | 4.41 | 26.82 | 15.17 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.2985 | 37.85 | 4.54 | 30.06 | 15.69 |
| 20-Day Raw Stochastic | 7.00% | 45.59% | 51.65% | 12.08% | 38.19% |
| 20-Day Relative Strength | 26.90% | 47.70% | 43.93% | 22.09% | 42.45% |
| Weighted Alpha | -10.82 | -0.44 | +6.99 | -34.47 | -13.05 |
| Today's Opinion | 56% Sell | 56% Sell | 8% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 88% Buy | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 11/11/24 | -0.32% since 11/11/24 | +2.63% since 11/11/24 | -1.81% since 11/11/24 | -1.75% since 11/11/24 |
| Low | 9.2400 on 11/13/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.51 on 11/15/24 | 15.07 on 11/15/24 |
| High | 9.6100 on 11/15/24 | 38.03 on 11/13/24 | 4.49 on 11/18/24 | 27.78 on 11/12/24 | 15.77 on 11/13/24 |
| 1-Month | |||||
| %Chg | -17.79% since 10/18/24 | -1.74% since 10/18/24 | -5.97% since 10/18/24 | -18.47% since 10/18/24 | -5.41% since 10/18/24 |
| Low | 9.2400 on 11/13/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.51 on 11/15/24 | 15.00 on 11/06/24 |
| High | 11.3200 on 10/21/24 | 38.57 on 11/05/24 | 4.77 on 10/21/24 | 33.53 on 10/21/24 | 16.38 on 10/21/24 |
| 3-Month | |||||
| %Chg | -10.85% since 08/16/24 | -0.76% since 08/16/24 | -0.55% since 08/16/24 | -20.30% since 08/16/24 | -3.34% since 08/16/24 |
| Low | 9.2400 on 11/13/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.51 on 11/15/24 | 15.00 on 11/06/24 |
| High | 11.8400 on 09/27/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | -14.57% since 05/17/24 | -3.40% since 05/17/24 | +0.56% since 05/17/24 | -20.37% since 05/17/24 | -6.95% since 05/17/24 |
| Low | 9.2400 on 11/13/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 26.51 on 11/15/24 | 14.63 on 07/02/24 |
| High | 12.0500 on 07/15/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,784,221 | 29,168,010 | 25,005,416 | 24,467,430 | 22,633,640 |
| Shares Outstanding, K | 1,029,918 | 775,745 | 5,670,162 | 912,283 | 1,492,000 |
| Annual Sales | 11,374,970,000 | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 14,819,700,000 |
| Annual Net Income | 438,330,000 | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 623,010,000 |
| Last Quarter Sales | N/A | 1,722,850,000 | 11,021,290,000 | 4,376,740,000 | 3,737,900,000 |
| Last Quarter Net Income | N/A | 278,970,000 | 11,000,000 | -873,740,000 | 205,260,000 |
| 60-Month Beta | 0.56 | 0.19 | 0.67 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.55 on 11/07/24 | 0.21 on 11/08/24 |
| Latest Earnings Date | 03/13/24 | 11/07/24 | 11/13/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | 0.189 on 05/01/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | 05/01/24 | 07/03/24 | 06/18/24 | 12/16/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.58 | 9.15 | 12.14 | 19.97 |