Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vivendi Se ADR (VIVHY)

Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.2400 +1.52%
on 11/13/24
9.6100 -2.39%
on 11/15/24
-0.4000 (-4.09%)
since 11/11/24
1-Month
9.2400 +1.52%
on 11/13/24
11.3200 -17.14%
on 10/21/24
-2.0300 (-17.79%)
since 10/18/24
3-Month
9.2400 +1.52%
on 11/13/24
11.8400 -20.78%
on 09/27/24
-1.1420 (-10.85%)
since 08/16/24
6-Month
9.2400 +1.52%
on 11/13/24
12.0500 -22.16%
on 07/15/24
-1.6000 (-14.57%)
since 05/17/24
YTD
9.2400 +1.52%
on 11/13/24
12.0500 -22.16%
on 07/15/24
-1.2660 (-11.89%)
since 12/29/23
52-Week
9.2400 +1.52%
on 11/13/24
12.0500 -22.16%
on 07/15/24
-0.1700 (-1.78%)
since 11/17/23
2-Year
8.4000 +11.67%
on 09/27/23
12.0500 -22.16%
on 07/15/24
+0.6900 (+7.94%)
since 11/18/22
3-Year
7.3600 +29.08%
on 10/10/22
13.8400 -31.36%
on 01/10/22
-2.8800 (-23.26%)
since 11/15/21
5-Year
6.2833 +51.19%
on 03/16/20
14.2317 -33.25%
on 09/20/21
+0.3133 (+3.41%)
since 11/18/19
10-Year
5.5667 +70.66%
on 06/01/16
14.2317 -33.25%
on 09/01/21
+1.0100 (+11.90%)
since 11/01/14

52-Week Key Points

52-Week High 12.0500
Fibonacci 61.8% 10.9766
Fibonacci 50% 10.6450
Fibonacci 38.2% 10.3134
Last Price 9.3800
52-Week Low 9.2400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.39%
1-Month 1 time -17.14%
3-Month 14 times -20.78%
6-Month 7 times -22.16%
YTD 11 times -22.16%
52-Week 14 times -22.16%
2-Year 27 times -22.16%
3-Year 6 times -31.36%
5-Year 15 times -33.25%
10-Year 13 times -33.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.52%
1-Month 14 times +1.52%
3-Month 10 times +1.52%
6-Month 13 times +1.52%
YTD 9 times +1.52%
52-Week 8 times +1.52%
2-Year 3 times +11.67%
3-Year 22 times +29.08%
5-Year 7 times +51.19%
10-Year 10 times +70.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar