Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | TLK | LLYVA | ||
| Company | Vivendi Se ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Liberty Live Series A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.3600 | 16.20 | 63.46 | ||
| High | 9.4300 | 16.37 | 65.39 | ||
| Low | 9.3500 | 16.10 | 62.64 | ||
| Last | 9.4000 | 16.31 | 65.38 | ||
| Change | -0.1000 | +0.48 | +2.12 | ||
| % Change | -1.05% | +3.03% | +3.35% | ||
| Volume | 51,127 | 332,990 | 161,916 | ||
| 20-Day Average Volume | 32,416 | 327,548 | 204,034 | ||
| Previous Close | 9.5000 | 15.83 | 63.27 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2995 | 17.45 | 59.06 | ||
| 20-Day Raw Stochastic | 8.00% | 14.65% | 83.44% | ||
| 20-Day Relative Strength | 27.11% | 32.67% | 75.58% | ||
| Weighted Alpha | -10.56 | -33.80 | +114.86 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 11/11/24 | -3.32% since 11/11/24 | +7.95% since 11/11/24 | ||
| Low | 9.2400 on 11/13/24 | 15.78 on 11/15/24 | 61.90 on 11/12/24 | ||
| High | 9.6100 on 11/15/24 | 16.51 on 11/12/24 | 67.38 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -17.62% since 10/18/24 | -17.34% since 10/18/24 | +21.66% since 10/18/24 | ||
| Low | 9.2400 on 11/13/24 | 15.78 on 11/15/24 | 52.79 on 10/21/24 | ||
| High | 11.3200 on 10/21/24 | 20.01 on 10/21/24 | 67.38 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -10.66% since 08/16/24 | -13.67% since 08/16/24 | +68.54% since 08/16/24 | ||
| Low | 9.2400 on 11/13/24 | 15.78 on 11/15/24 | 37.30 on 09/06/24 | ||
| High | 11.8400 on 09/27/24 | 21.00 on 09/25/24 | 67.38 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -14.39% since 05/17/24 | -13.25% since 05/17/24 | +69.55% since 05/17/24 | ||
| Low | 9.2400 on 11/13/24 | 15.78 on 11/15/24 | 32.54 on 06/14/24 | ||
| High | 12.0500 on 07/15/24 | 21.00 on 09/25/24 | 67.38 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,784,221 | 14,256,815 | 5,802,918 | ||
| Shares Outstanding, K | 1,029,918 | 900,620 | 91,724 | ||
| Annual Sales | 11,374,970,000 | 9,690,000,000 | 0 | ||
| Annual Net Income | 438,330,000 | 1,586,000,000 | -142,000,000 | ||
| Last Quarter Sales | N/A | 6,733,140,000 | 0 | ||
| Last Quarter Net Income | N/A | 1,060,500,000 | 15,000,000 | ||
| 60-Month Beta | 0.56 | 0.79 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 10/30/24 | 0.16 on 11/12/24 | ||
| Latest Earnings Date | 03/13/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.189 on 05/01/24 | 0.837 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.98 | 0.00 | ||