Vivendi Se ADR (VIVHY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.0200 +0.0500 (+1.68%) 03/28/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 3.0200 unch (unch) 15:39 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | VEON | IDT | ||
| Company | Vivendi Se ADR | Veon Ltd ADR | IDT Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 2.8700 | 46.00 | 52.69 | ||
| High | 3.0400 | 46.17 | 52.69 | ||
| Low | 2.8700 | 44.89 | 51.37 | ||
| Last | 3.0200 | 44.99 | 51.82 | ||
| Change | +0.0500 | -1.01 | -0.83 | ||
| % Change | +1.68% | -2.20% | -1.58% | ||
| Volume | 51,800 | 139,200 | 78,000 | ||
| 20-Day Average Volume | 80,805 | 130,750 | 150,895 | ||
| Previous Close | 2.9700 | 46.00 | 52.65 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9929 | 44.04 | 49.62 | ||
| 20-Day Raw Stochastic | 52.78% | 79.78% | 85.12% | ||
| 20-Day Relative Strength | 23.89% | 53.12% | 58.24% | ||
| Weighted Alpha | -42.60 | +91.85 | +35.94 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 03/21/25 | -2.09% since 03/21/25 | +2.57% since 03/21/25 | ||
| Low | 2.8700 on 03/28/25 | 44.89 on 03/28/25 | 50.54 on 03/24/25 | ||
| High | 3.0400 on 03/28/25 | 46.25 on 03/24/25 | 53.00 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | +1.51% since 02/28/25 | +0.51% since 02/28/25 | +6.71% since 02/28/25 | ||
| Low | 2.8300 on 03/17/25 | 36.23 on 03/11/25 | 45.07 on 03/05/25 | ||
| High | 3.1900 on 03/07/25 | 47.21 on 03/18/25 | 53.00 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -55.05% since 12/27/24 | +15.48% since 12/27/24 | +8.12% since 12/27/24 | ||
| Low | 2.8300 on 03/17/25 | 36.23 on 03/11/25 | 44.76 on 01/10/25 | ||
| High | 9.2000 on 02/21/25 | 48.39 on 01/16/25 | 53.00 on 03/27/25 | ||
| 6-Month | |||||
| %Chg | -74.30% since 09/27/24 | +47.56% since 09/27/24 | +34.84% since 09/27/24 | ||
| Low | 2.8300 on 03/17/25 | 29.26 on 10/01/24 | 37.45 on 10/02/24 | ||
| High | 11.5290 on 09/30/24 | 48.39 on 01/16/25 | 58.77 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,110,352 | 3,327,821 | 1,306,693 | ||
| Shares Outstanding, K | 1,029,918 | 73,968 | 25,216 | ||
| Annual Sales | 321,380,000 | 4,004,000,000 | 1,205,780,000 | ||
| Annual Net Income | -6,496,930,000 | 487,000,000 | 64,450,000 | ||
| Last Quarter Sales | N/A | 998,000,000 | 303,350,000 | ||
| Last Quarter Net Income | N/A | 81,000,000 | 20,270,000 | ||
| 60-Month Beta | 0.76 | 1.47 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/20/25 | 0.84 on 03/06/25 | ||
| Latest Earnings Date | 03/06/25 | 03/20/25 | 03/06/25 | ||
| Most Recent Dividend | 4.800 on 01/13/25 | 0.115 on 02/26/20 | 0.060 on 03/17/25 | ||
| Next Ex-Dividends Date | 01/13/25 | 02/26/20 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.03 | 22.50 | ||