Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | VIV | LLYVA | ||
| Company | Vivendi Se ADR | Telecomunicacoes DE Sao Paulo ADR | Liberty Live Series A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.9043 | 9.39 | 38.75 | ||
| High | 11.0200 | 9.73 | 39.12 | ||
| Low | 10.8850 | 9.39 | 38.67 | ||
| Last | 11.0200 | 9.68 | 38.83 | ||
| Change | +0.2100 | +0.36 | +0.36 | ||
| % Change | +1.94% | +3.86% | +0.94% | ||
| Volume | 15,100 | 925,000 | 43,600 | ||
| 20-Day Average Volume | 45,715 | 730,105 | 106,020 | ||
| Previous Close | 10.8100 | 9.32 | 38.47 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.4792 | 9.10 | 37.62 | ||
| 20-Day Raw Stochastic | 100.00% | 95.05% | 85.57% | ||
| 20-Day Relative Strength | 56.77% | 61.83% | 57.13% | ||
| Weighted Alpha | +21.49 | +10.40 | +17.10 | ||
| Today's Opinion | 32% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/16/24 | +1.57% since 08/16/24 | +0.70% since 08/16/24 | ||
| Low | 10.6814 on 08/19/24 | 9.31 on 08/22/24 | 38.39 on 08/22/24 | ||
| High | 11.0200 on 08/23/24 | 9.75 on 08/19/24 | 39.55 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -4.30% since 07/23/24 | +11.52% since 07/23/24 | +3.27% since 07/23/24 | ||
| Low | 9.9800 on 08/05/24 | 8.34 on 07/31/24 | 34.56 on 08/02/24 | ||
| High | 11.6700 on 07/24/24 | 9.75 on 08/19/24 | 39.55 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +1.66% since 05/23/24 | +9.38% since 05/23/24 | +6.15% since 05/23/24 | ||
| Low | 9.9800 on 08/05/24 | 8.02 on 07/02/24 | 32.54 on 06/14/24 | ||
| High | 12.0500 on 07/15/24 | 9.75 on 08/19/24 | 39.55 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -0.09% since 02/23/24 | -12.40% since 02/23/24 | +5.37% since 02/23/24 | ||
| Low | 9.8100 on 05/01/24 | 8.02 on 07/02/24 | 32.54 on 06/14/24 | ||
| High | 12.0500 on 07/15/24 | 11.43 on 02/27/24 | 43.24 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,349,696 | 16,103,232 | 3,561,565 | ||
| Shares Outstanding, K | 1,029,918 | 1,663,557 | 91,722 | ||
| Annual Sales | 11,374,970,000 | 10,435,660,000 | 0 | ||
| Annual Net Income | 438,330,000 | 1,007,390,000 | -142,000,000 | ||
| Last Quarter Sales | N/A | 2,620,880,000 | 0 | ||
| Last Quarter Net Income | N/A | 234,100,000 | 134,000,000 | ||
| 60-Month Beta | 0.54 | 0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 07/29/24 | 1.46 on 08/08/24 | ||
| Latest Earnings Date | 03/13/24 | 07/29/24 | 08/08/24 | ||
| Most Recent Dividend | 0.189 on 05/01/24 | 0.038 on 08/27/24 | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | 08/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.79 | 0.00 | ||