Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLO | MPC | MUSA | ||
Company | Valero Energy Corp | Marathon Petroleum Corp | Murphy USA Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 148.74 | 165.64 | 501.15 | ||
High | 149.32 | 166.88 | 512.38 | ||
Low | 146.63 | 164.01 | 500.80 | ||
Last | 148.33 | 165.16 | 511.11 | ||
Change | +0.55 | +0.64 | +10.86 | ||
% Change | +0.37% | +0.39% | +2.17% | ||
Volume | 1,582,300 | 3,037,100 | 235,700 | ||
20-Day Average Volume | 2,989,235 | 2,613,800 | 185,250 | ||
Previous Close | 147.78 | 164.52 | 500.25 | ||
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 151.19 | 169.46 | 475.01 | ||
20-Day Raw Stochastic | 25.86% | 23.93% | 98.08% | ||
20-Day Relative Strength | 43.48% | 39.69% | 68.87% | ||
Weighted Alpha | +15.97 | +20.20 | +66.33 | ||
Today's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
Previous Opinion | 24% Sell | 56% Sell | 100% Buy | ||
Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 07/12/24 | -0.18% since 07/12/24 | +7.52% since 07/12/24 | ||
Low | 145.90 on 07/16/24 | 163.77 on 07/16/24 | 476.92 on 07/15/24 | ||
High | 154.27 on 07/17/24 | 172.48 on 07/17/24 | 512.38 on 07/19/24 | ||
1-Month | |||||
%Chg | -1.07% since 06/18/24 | -4.23% since 06/18/24 | +6.55% since 06/18/24 | ||
Low | 143.54 on 07/11/24 | 161.14 on 07/11/24 | 446.08 on 07/05/24 | ||
High | 162.06 on 07/02/24 | 177.94 on 07/02/24 | 512.38 on 07/19/24 | ||
3-Month | |||||
%Chg | -9.49% since 04/19/24 | -15.90% since 04/19/24 | +22.50% since 04/19/24 | ||
Low | 143.54 on 07/11/24 | 161.14 on 07/11/24 | 382.04 on 05/02/24 | ||
High | 168.85 on 04/29/24 | 201.36 on 04/29/24 | 512.38 on 07/19/24 | ||
6-Month | |||||
%Chg | +15.74% since 01/19/24 | +7.96% since 01/19/24 | +39.51% since 01/19/24 | ||
Low | 126.51 on 01/22/24 | 151.61 on 01/22/24 | 350.55 on 02/01/24 | ||
High | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 512.38 on 07/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 48,503,320 | 58,190,992 | 10,589,178 | ||
Shares Outstanding, K | 326,996 | 352,331 | 20,718 | ||
Annual Sales | 144,766,000,000 | 148,379,000,000 | 21,529,400,000 | ||
Annual Net Income | 8,835,000,000 | 9,681,000,000 | 556,800,000 | ||
Last Quarter Sales | 31,759,000,000 | 32,706,000,000 | 4,843,700,000 | ||
Last Quarter Net Income | 1,245,000,000 | 937,000,000 | 66,000,000 | ||
60-Month Beta | 1.42 | 1.40 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.82 on 04/25/24 | 2.78 on 04/30/24 | 3.12 on 05/01/24 | ||
Latest Earnings Date | 07/25/24 | 08/06/24 | 07/31/24 | ||
Most Recent Dividend | 1.070 on 05/29/24 | 0.825 on 05/15/24 | 0.440 on 05/17/24 | ||
Next Ex-Dividends Date | 08/01/24 | 05/15/24 | 05/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.29 | 8.14 | 20.99 |