Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | MPC | MUSA | ||
| Company | Valero Energy Corp | Marathon Petroleum Corp | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.56 | 143.72 | 483.76 | ||
| High | 132.15 | 146.38 | 491.77 | ||
| Low | 128.29 | 143.40 | 476.58 | ||
| Last | 129.95 | 144.94 | 480.22 | ||
| Change | +1.73 | +1.81 | -4.07 | ||
| % Change | +1.35% | +1.26% | -0.84% | ||
| Volume | 2,424,300 | 2,377,900 | 200,000 | ||
| 20-Day Average Volume | 2,558,950 | 2,406,235 | 145,945 | ||
| Previous Close | 128.22 | 143.13 | 484.29 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.52 | 154.73 | 481.17 | ||
| 20-Day Raw Stochastic | 16.89% | 7.47% | 29.86% | ||
| 20-Day Relative Strength | 42.19% | 34.27% | 46.32% | ||
| Weighted Alpha | -3.94 | -10.68 | +27.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 10/28/24 | -4.06% since 10/28/24 | -0.48% since 10/28/24 | ||
| Low | 127.08 on 10/29/24 | 142.84 on 11/01/24 | 470.12 on 10/31/24 | ||
| High | 132.15 on 11/04/24 | 150.67 on 10/29/24 | 503.94 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -8.76% since 10/04/24 | -15.72% since 10/04/24 | -0.69% since 10/04/24 | ||
| Low | 127.08 on 10/29/24 | 142.84 on 11/01/24 | 470.12 on 10/31/24 | ||
| High | 144.99 on 10/07/24 | 174.46 on 10/07/24 | 503.94 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -12.53% since 08/02/24 | -11.97% since 08/02/24 | -6.42% since 08/02/24 | ||
| Low | 127.08 on 10/29/24 | 142.84 on 11/01/24 | 470.12 on 10/31/24 | ||
| High | 153.59 on 08/12/24 | 182.36 on 08/16/24 | 552.30 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -17.14% since 05/03/24 | -20.60% since 05/03/24 | +22.37% since 05/03/24 | ||
| Low | 127.08 on 10/29/24 | 142.84 on 11/01/24 | 393.22 on 05/06/24 | ||
| High | 167.78 on 07/31/24 | 184.77 on 05/06/24 | 552.30 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,079,124 | 47,903,320 | 9,933,907 | ||
| Shares Outstanding, K | 320,380 | 334,684 | 20,492 | ||
| Annual Sales | 144,766,000,000 | 148,379,000,000 | 21,529,400,000 | ||
| Annual Net Income | 8,835,000,000 | 9,681,000,000 | 556,800,000 | ||
| Last Quarter Sales | 32,876,000,000 | 37,914,000,000 | 5,451,700,000 | ||
| Last Quarter Net Income | 364,000,000 | 1,515,000,000 | 144,800,000 | ||
| 60-Month Beta | 1.39 | 1.38 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 10/24/24 | 4.12 on 08/06/24 | 7.20 on 10/30/24 | ||
| Latest Earnings Date | 10/24/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | 1.070 on 07/31/24 | 0.825 on 08/21/24 | 0.480 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/20/24 | 11/20/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 7.65 | 20.15 | ||