Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | MPC | MUSA | ||
| Company | Valero Energy Corp | Marathon Petroleum Corp | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.08 | 160.29 | 528.52 | ||
| High | 142.08 | 160.31 | 534.05 | ||
| Low | 140.72 | 158.46 | 528.52 | ||
| Last | 141.28 | 159.07 | 531.82 | ||
| Change | +0.08 | -0.31 | +6.80 | ||
| % Change | +0.06% | -0.19% | +1.30% | ||
| Volume | 165,275 | 123,894 | 4,372 | ||
| 20-Day Average Volume | 2,333,206 | 2,176,096 | 162,174 | ||
| Previous Close | 141.20 | 159.38 | 525.02 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.80 | 153.12 | 506.40 | ||
| 20-Day Raw Stochastic | 80.12% | 87.16% | 96.03% | ||
| 20-Day Relative Strength | 55.11% | 51.45% | 63.75% | ||
| Weighted Alpha | +6.27 | -0.69 | +44.40 | ||
| Today's Opinion | 56% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 11/14/24 | +0.39% since 11/14/24 | +0.65% since 11/14/24 | ||
| Low | 138.80 on 11/15/24 | 156.01 on 11/15/24 | 516.07 on 11/19/24 | ||
| High | 144.69 on 11/19/24 | 161.10 on 11/19/24 | 534.58 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.20% since 10/21/24 | +1.18% since 10/21/24 | +10.85% since 10/21/24 | ||
| Low | 127.08 on 10/29/24 | 142.84 on 11/01/24 | 470.12 on 10/31/24 | ||
| High | 144.69 on 11/19/24 | 161.10 on 11/19/24 | 534.58 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -1.86% since 08/21/24 | -7.68% since 08/21/24 | +4.07% since 08/21/24 | ||
| Low | 127.08 on 10/29/24 | 142.84 on 11/01/24 | 470.12 on 10/31/24 | ||
| High | 147.36 on 08/26/24 | 177.64 on 10/04/24 | 552.30 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -13.05% since 05/21/24 | -10.09% since 05/21/24 | +20.64% since 05/21/24 | ||
| Low | 127.08 on 10/29/24 | 142.84 on 11/01/24 | 424.02 on 06/04/24 | ||
| High | 167.78 on 07/31/24 | 183.31 on 07/31/24 | 552.30 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,701,800 | 51,222,980 | 10,631,131 | ||
| Shares Outstanding, K | 316,585 | 321,389 | 20,249 | ||
| Annual Sales | 144,766,000,000 | 148,379,000,000 | 21,529,400,000 | ||
| Annual Net Income | 8,835,000,000 | 9,681,000,000 | 556,800,000 | ||
| Last Quarter Sales | 32,876,000,000 | 35,107,000,000 | 5,238,500,000 | ||
| Last Quarter Net Income | 364,000,000 | 622,000,000 | 149,200,000 | ||
| 60-Month Beta | 1.39 | 1.38 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 10/24/24 | 1.87 on 11/05/24 | 7.20 on 10/30/24 | ||
| Latest Earnings Date | 10/24/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | 1.070 on 11/20/24 | 0.910 on 11/20/24 | 0.480 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/20/24 | 11/20/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 12.45 | 21.63 | ||