Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MBLY | MGA | ALSN |
| Company | Volvo Ab ADR | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.0450 | 425.93 | 16.80 | 42.57 | 115.99 |
| High | 24.1800 | 427.98 | 17.57 | 42.82 | 116.32 |
| Low | 23.8700 | 422.44 | 16.72 | 42.02 | 113.92 |
| Last | 24.0900 | 427.16 | 16.92 | 42.65 | 115.21 |
| Change | -0.2800 | -1.32 | +0.16 | -0.13 | -0.77 |
| % Change | -1.15% | -0.31% | +0.95% | -0.30% | -0.66% |
| Volume | 85,100 | 227,700 | 5,353,000 | 1,421,600 | 536,300 |
| 20-Day Average Volume | 89,365 | 373,065 | 7,719,130 | 1,755,990 | 616,360 |
| Previous Close | 24.3700 | 428.48 | 16.76 | 42.78 | 115.98 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.5727 | 456.99 | 15.16 | 42.73 | 111.53 |
| 20-Day Raw Stochastic | 6.25% | 6.85% | 87.56% | 58.98% | 74.01% |
| 20-Day Relative Strength | 38.72% | 36.21% | 59.46% | 51.00% | 65.94% |
| Weighted Alpha | -1.19 | +11.50 | -52.61 | -20.77 | +115.91 |
| Today's Opinion | 56% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 80% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 11/13/24 | -2.89% since 11/13/24 | -2.25% since 11/13/24 | -3.48% since 11/13/24 | -3.14% since 11/13/24 |
| Low | 23.8700 on 11/20/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 25.1400 on 11/14/24 | 442.55 on 11/14/24 | 17.57 on 11/20/24 | 44.91 on 11/14/24 | 120.41 on 11/14/24 |
| 1-Month | |||||
| %Chg | -7.42% since 10/18/24 | -11.44% since 10/18/24 | +32.29% since 10/18/24 | -1.93% since 10/18/24 | +14.52% since 10/18/24 |
| Low | 23.8700 on 11/20/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 27.3900 on 11/07/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | -6.70% since 08/20/24 | -8.48% since 08/20/24 | +13.40% since 08/20/24 | +4.87% since 08/20/24 | +33.81% since 08/20/24 |
| Low | 23.7901 on 09/10/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 27.3900 on 11/07/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -10.11% since 05/20/24 | +2.52% since 05/20/24 | -38.92% since 05/20/24 | -9.35% since 05/20/24 | +51.95% since 05/20/24 |
| Low | 23.2700 on 08/05/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 27.6300 on 06/06/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 47.28 on 05/21/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,974,968 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 2,033,000 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 52,125,640,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 4,698,500,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 11,229,420,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 961,590,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.33 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/18/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 10/16/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 1.818 on 04/01/24 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 49.77 | 152.36 | 8.49 | 14.13 |