Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MBLY | MGA | ALSN |
| Company | Volvo Ab ADR | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.6800 | 480.74 | 15.25 | 42.39 | 106.69 |
| High | 25.7400 | 480.74 | 15.50 | 42.70 | 107.79 |
| Low | 25.5300 | 474.90 | 14.40 | 41.88 | 106.56 |
| Last | 25.5400 | 476.05 | 14.57 | 42.14 | 106.74 |
| Change | -0.1700 | -0.71 | -1.00 | +0.17 | -0.53 |
| % Change | -0.66% | -0.15% | -6.42% | +0.41% | -0.49% |
| Volume | 113,100 | 250,900 | 7,514,900 | 1,721,200 | 466,900 |
| 20-Day Average Volume | 63,795 | 250,140 | 6,429,320 | 1,432,485 | 553,760 |
| Previous Close | 25.7100 | 476.76 | 15.57 | 41.97 | 107.27 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.7855 | 476.24 | 12.94 | 41.68 | 100.84 |
| 20-Day Raw Stochastic | 38.44% | 61.93% | 73.24% | 55.92% | 79.89% |
| 20-Day Relative Strength | 47.71% | 52.38% | 55.01% | 52.03% | 69.37% |
| Weighted Alpha | +16.06 | +37.58 | -58.10 | -20.35 | +101.64 |
| Today's Opinion | 32% Sell | 88% Buy | 40% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 40% Sell | 32% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 10/28/24 | -2.94% since 10/28/24 | +11.90% since 10/28/24 | -1.91% since 10/28/24 | +6.90% since 10/28/24 |
| Low | 25.5300 on 11/04/24 | 473.23 on 10/31/24 | 12.35 on 10/30/24 | 39.40 on 10/31/24 | 98.50 on 10/29/24 |
| High | 26.2800 on 10/29/24 | 489.95 on 10/29/24 | 15.83 on 11/01/24 | 43.10 on 11/01/24 | 109.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -3.55% since 10/04/24 | +5.83% since 10/04/24 | +12.68% since 10/04/24 | +2.58% since 10/04/24 | +7.76% since 10/04/24 |
| Low | 25.0300 on 10/17/24 | 446.60 on 10/07/24 | 11.12 on 10/16/24 | 39.40 on 10/31/24 | 96.57 on 10/10/24 |
| High | 26.3700 on 10/07/24 | 491.30 on 10/28/24 | 15.83 on 11/01/24 | 44.30 on 10/18/24 | 109.30 on 10/30/24 |
| 3-Month | |||||
| %Chg | +3.78% since 08/02/24 | +9.79% since 08/02/24 | -8.71% since 08/02/24 | +4.23% since 08/02/24 | +27.68% since 08/02/24 |
| Low | 23.2700 on 08/05/24 | 412.20 on 08/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 78.71 on 08/05/24 |
| High | 27.0700 on 09/26/24 | 498.23 on 09/03/24 | 16.20 on 08/05/24 | 44.30 on 10/18/24 | 109.30 on 10/30/24 |
| 6-Month | |||||
| %Chg | +1.77% since 05/03/24 | +10.63% since 05/03/24 | -51.48% since 05/03/24 | -9.76% since 05/03/24 | +44.13% since 05/03/24 |
| Low | 23.2700 on 08/05/24 | 399.27 on 05/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 27.6300 on 06/06/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 48.18 on 05/15/24 | 109.30 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,268,432 | 88,081,408 | 12,599,866 | 12,059,156 | 9,292,049 |
| Shares Outstanding, K | 2,033,000 | 184,750 | 809,240 | 287,328 | 86,623 |
| Annual Sales | 52,125,640,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 4,698,500,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 11,229,420,000 | 1,843,720,000 | 439,000,000 | 10,958,000,000 | 816,000,000 |
| Last Quarter Net Income | 961,590,000 | 443,810,000 | -86,000,000 | 313,000,000 | 187,000,000 |
| 60-Month Beta | 1.33 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/18/24 | 2.46 on 08/01/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 10/16/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 1.818 on 04/01/24 | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | N/A | 11/15/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 57.33 | 123.73 | 7.56 | 13.02 |