Vimeo Inc (VMEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEO | DAVE | IE | ||
| Company | Vimeo Inc | Dave Inc | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.76 | 88.41 | 9.07 | ||
| High | 6.91 | 90.93 | 9.24 | ||
| Low | 6.67 | 80.23 | 8.68 | ||
| Last | 6.76 | 85.15 | 8.72 | ||
| Change | +0.06 | -4.49 | -0.35 | ||
| % Change | +0.90% | -5.01% | -3.86% | ||
| Volume | 614,150 | 503,662 | 325,330 | ||
| 20-Day Average Volume | 1,477,725 | 762,787 | 620,000 | ||
| Previous Close | 6.70 | 89.64 | 9.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 77.76 | 9.73 | ||
| 20-Day Raw Stochastic | 51.20% | 70.22% | 2.35% | ||
| 20-Day Relative Strength | 62.76% | 63.13% | 42.68% | ||
| Weighted Alpha | +48.70 | +245.75 | -18.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 11/26/24 | -3.84% since 11/26/24 | -0.34% since 11/26/24 | ||
| Low | 6.47 on 12/02/24 | 80.23 on 12/04/24 | 8.71 on 12/04/24 | ||
| High | 6.91 on 12/04/24 | 103.72 on 11/29/24 | 9.80 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +40.64% since 11/04/24 | +124.36% since 11/04/24 | -18.14% since 11/04/24 | ||
| Low | 5.99 on 11/05/24 | 37.56 on 11/05/24 | 8.64 on 11/26/24 | ||
| High | 7.28 on 11/11/24 | 103.72 on 11/29/24 | 11.62 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +29.60% since 09/04/24 | +129.29% since 09/04/24 | +35.04% since 09/04/24 | ||
| Low | 4.64 on 10/24/24 | 31.75 on 09/11/24 | 6.31 on 09/06/24 | ||
| High | 7.28 on 11/11/24 | 103.72 on 11/29/24 | 11.62 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +78.03% since 06/04/24 | +141.75% since 06/04/24 | -12.11% since 06/04/24 | ||
| Low | 3.44 on 08/05/24 | 28.31 on 06/27/24 | 6.31 on 09/06/24 | ||
| High | 7.28 on 11/11/24 | 103.72 on 11/29/24 | 12.13 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,111,202 | 1,143,537 | 1,092,536 | ||
| Shares Outstanding, K | 165,851 | 12,757 | 120,456 | ||
| Annual Sales | 417,210,000 | 259,090,000 | 3,900,000 | ||
| Annual Net Income | 22,030,000 | -48,520,000 | -199,380,000 | ||
| Last Quarter Sales | 104,560,000 | 92,490,000 | 670,000 | ||
| Last Quarter Net Income | 9,280,000 | 470,000 | -43,240,000 | ||
| 60-Month Beta | 2.23 | 3.53 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/24 | 1.51 on 11/12/24 | -0.36 on 11/08/24 | ||
| Latest Earnings Date | 11/04/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.05 | 56.71 | 0.00 | ||