Vimeo Inc (VMEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMEO | TIXT | ADSE | ||
| Company | Vimeo Inc | Telus International [Cda] Inc Subordinate Voting | Ads-Tec Energy Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.64 | 5.83 | 12.50 | ||
| High | 3.76 | 5.84 | 12.81 | ||
| Low | 3.63 | 5.72 | 12.50 | ||
| Last | 3.68 | 5.78 | 12.79 | ||
| Change | +0.01 | -0.04 | +0.36 | ||
| % Change | +0.27% | -0.69% | +2.90% | ||
| Volume | 1,070,100 | 77,000 | 46,900 | ||
| 20-Day Average Volume | 1,561,545 | 206,450 | 90,265 | ||
| Previous Close | 3.67 | 5.82 | 12.43 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.79 | 5.83 | 11.46 | ||
| 20-Day Raw Stochastic | 16.95% | 29.63% | 76.72% | ||
| 20-Day Relative Strength | 44.94% | 39.44% | 68.62% | ||
| Weighted Alpha | -5.75 | -52.54 | +115.97 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 06/27/24 | -0.69% since 06/27/24 | +6.85% since 06/27/24 | ||
| Low | 3.63 on 07/05/24 | 5.71 on 07/02/24 | 11.67 on 06/28/24 | ||
| High | 3.91 on 07/01/24 | 5.95 on 07/01/24 | 13.50 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.42% since 06/05/24 | -4.30% since 06/05/24 | +12.19% since 06/05/24 | ||
| Low | 3.58 on 06/26/24 | 5.62 on 06/25/24 | 10.45 on 06/24/24 | ||
| High | 4.17 on 06/12/24 | 6.16 on 06/06/24 | 13.50 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -2.13% since 04/05/24 | -31.35% since 04/05/24 | +22.98% since 04/05/24 | ||
| Low | 3.43 on 04/25/24 | 5.53 on 06/03/24 | 9.98 on 04/08/24 | ||
| High | 4.28 on 05/07/24 | 8.96 on 04/09/24 | 13.50 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -1.08% since 01/05/24 | -30.36% since 01/05/24 | +82.71% since 01/05/24 | ||
| Low | 3.43 on 04/25/24 | 5.53 on 06/03/24 | 6.25 on 01/17/24 | ||
| High | 5.77 on 03/21/24 | 11.51 on 02/27/24 | 13.50 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,206 | 621,751 | 608,473 | ||
| Shares Outstanding, K | 169,266 | 106,830 | 48,952 | ||
| Annual Sales | 417,210,000 | 2,708,000,000 | 116,220,000 | ||
| Annual Net Income | 22,030,000 | 54,000,000 | -59,610,000 | ||
| Last Quarter Sales | 104,910,000 | 657,000,000 | 0 | ||
| Last Quarter Net Income | 6,070,000 | 28,000,000 | -4,600,000 | ||
| 60-Month Beta | 2.03 | 0.73 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/24 | 0.22 on 05/09/24 | N/A | ||
| Latest Earnings Date | 08/06/24 | 08/02/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 6.90 | 0.00 | ||