Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | GOOG | GOOGL | UBER | SHOP |
| Company | Vnet Group Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.66 | 169.49 | 167.63 | 73.49 | 109.70 |
| High | 3.67 | 171.49 | 169.82 | 73.50 | 113.90 |
| Low | 3.45 | 169.43 | 167.58 | 71.34 | 109.08 |
| Last | 3.59 | 170.62 | 169.12 | 71.56 | 112.08 |
| Change | -0.10 | +1.19 | +1.47 | -1.86 | +1.08 |
| % Change | -2.71% | +0.70% | +0.88% | -2.53% | +0.97% |
| Volume | 977,768 | 14,933,578 | 20,479,303 | 13,702,998 | 8,027,554 |
| 20-Day Average Volume | 2,120,708 | 21,071,613 | 30,503,525 | 23,249,980 | 11,485,463 |
| Previous Close | 3.69 | 169.43 | 167.65 | 73.42 | 111.00 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 175.53 | 173.95 | 72.24 | 96.62 |
| 20-Day Raw Stochastic | 30.09% | 28.37% | 28.85% | 30.63% | 90.81% |
| 20-Day Relative Strength | 50.83% | 48.95% | 49.00% | 45.71% | 72.80% |
| Weighted Alpha | +45.08 | +22.70 | +22.88 | +16.60 | +58.12 |
| Today's Opinion | 72% Buy | 48% Buy | 40% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 11/19/24 | -4.99% since 11/19/24 | -5.05% since 11/19/24 | +3.52% since 11/19/24 | +7.16% since 11/19/24 |
| Low | 3.45 on 11/26/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 68.80 on 11/21/24 | 102.58 on 11/20/24 |
| High | 4.38 on 11/21/24 | 179.11 on 11/20/24 | 177.68 on 11/20/24 | 73.55 on 11/25/24 | 113.90 on 11/26/24 |
| 1-Month | |||||
| %Chg | +6.53% since 10/25/24 | +2.17% since 10/25/24 | +2.33% since 10/25/24 | -7.81% since 10/25/24 | +41.78% since 10/25/24 |
| Low | 3.25 on 11/06/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 4.38 on 11/21/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 80.07 on 10/30/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | +72.60% since 08/26/24 | +1.60% since 08/26/24 | +1.78% since 08/26/24 | -1.45% since 08/26/24 | +49.54% since 08/26/24 |
| Low | 2.00 on 08/27/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 4.50 on 10/02/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | +100.56% since 05/24/24 | -3.24% since 05/24/24 | -3.35% since 05/24/24 | +11.36% since 05/24/24 | +96.74% since 05/24/24 |
| Low | 1.71 on 08/05/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 4.50 on 10/02/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 965,243 | 2,038,983,520 | 2,016,827,040 | 150,579,248 | 138,019,792 |
| Shares Outstanding, K | 257,398 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 1,044,090,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -372,380,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 274,350,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 8,760,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | -0.27 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/20/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 11/20/24 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.45 | 22.23 | 34.65 | 128.29 |