Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | HSTM | YRD | ||
| Company | Vnet Group Inc | Healthstream Inc | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.66 | 32.36 | 4.64 | ||
| High | 3.67 | 32.68 | 4.71 | ||
| Low | 3.45 | 32.12 | 4.51 | ||
| Last | 3.59 | 32.54 | 4.55 | ||
| Change | -0.10 | +0.01 | -0.12 | ||
| % Change | -2.71% | +0.03% | -2.57% | ||
| Volume | 977,700 | 313,500 | 114,238 | ||
| 20-Day Average Volume | 2,120,705 | 156,885 | 137,875 | ||
| Previous Close | 3.69 | 32.53 | 4.67 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 31.37 | 5.65 | ||
| 20-Day Raw Stochastic | 30.09% | 87.22% | 1.88% | ||
| 20-Day Relative Strength | 50.83% | 62.40% | 37.42% | ||
| Weighted Alpha | +45.08 | +32.09 | -3.00 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 11/19/24 | +0.93% since 11/19/24 | -23.27% since 11/19/24 | ||
| Low | 3.45 on 11/26/24 | 31.21 on 11/21/24 | 4.51 on 11/26/24 | ||
| High | 4.38 on 11/21/24 | 33.09 on 11/25/24 | 5.99 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +6.53% since 10/25/24 | +14.94% since 10/25/24 | -19.61% since 10/25/24 | ||
| Low | 3.25 on 11/06/24 | 28.51 on 10/28/24 | 4.51 on 11/26/24 | ||
| High | 4.38 on 11/21/24 | 33.09 on 11/25/24 | 6.64 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +72.60% since 08/26/24 | +12.67% since 08/26/24 | -6.76% since 08/26/24 | ||
| Low | 2.00 on 08/27/24 | 27.48 on 09/11/24 | 4.22 on 09/04/24 | ||
| High | 4.50 on 10/02/24 | 33.09 on 11/25/24 | 9.20 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +100.56% since 05/24/24 | +20.16% since 05/24/24 | -2.99% since 05/24/24 | ||
| Low | 1.71 on 08/05/24 | 26.91 on 05/28/24 | 4.12 on 08/05/24 | ||
| High | 4.50 on 10/02/24 | 33.09 on 11/25/24 | 9.20 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965,243 | 979,059 | 421,635 | ||
| Shares Outstanding, K | 257,398 | 30,415 | 86,935 | ||
| Annual Sales | 1,044,090,000 | 279,060,000 | 689,540,000 | ||
| Annual Net Income | -372,380,000 | 15,210,000 | 292,990,000 | ||
| Last Quarter Sales | 274,350,000 | 73,100,000 | 205,930,000 | ||
| Last Quarter Net Income | 8,760,000 | 5,730,000 | 56,350,000 | ||
| 60-Month Beta | -0.27 | 0.35 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/20/24 | 0.19 on 10/21/24 | 0.58 on 11/20/24 | ||
| Latest Earnings Date | 11/20/24 | 10/21/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | 0.028 on 11/04/24 | 0.170 on 09/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/04/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.95 | 1.67 | ||